Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.80	6.73	11,900
9/14/2009	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	6.56	8,800
9/11/2009	-0.60 / -1.83%	32.30	33.00	31.90	32.20	32.20	6.61	16,400
9/10/2009	+0.60 / +1.86%	31.00	32.80	31.00	32.80	32.80	6.73	200
9/9/2009	-0.30 / -0.92%	32.30	32.80	32.20	32.20	32.20	6.61	14,000
9/8/2009	+1.00 / +3.17%	32.40	32.50	31.50	32.50	32.50	6.67	10,700
9/7/2009	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.50	6.46	13,700
9/4/2009	-1.90 / -5.78%	32.50	33.20	31.00	31.00	31.00	6.36	12,500
9/3/2009	-1.10 / -3.24%	33.10	33.20	32.90	32.90	32.90	6.75	25,400
9/1/2009	-1.40 / -3.95%	36.00	36.00	34.00	34.00	34.00	6.97	16,300
8/31/2009	+0.80 / +2.31%	36.50	36.50	33.10	35.40	35.40	7.26	41,400
8/28/2009	+1.00 / +2.98%	31.20	34.80	31.20	34.60	34.60	7.10	40,000
8/27/2009	+0.70 / +2.13%	32.60	33.80	32.60	33.60	33.60	6.89	49,900
8/26/2009	+0.50 / +1.54%	31.60	33.00	31.50	32.90	32.90	6.75	51,500
8/25/2009	+2.20 / +7.28%	31.00	32.40	30.30	32.40	32.40	6.65	62,300
8/24/2009	0.00 / 0.00%	32.00	32.00	30.10	30.20	30.20	6.19	14,500
8/21/2009	0.00 / 0.00%	30.00	31.00	30.00	30.20	30.20	6.19	19,200
8/20/2009	-0.70 / -2.27%	31.20	31.30	30.00	30.20	30.20	6.19	3,200
8/19/2009	+1.40 / +4.75%	30.30	31.10	30.30	30.90	30.90	6.34	23,100
8/18/2009	-0.70 / -2.32%	28.80	31.00	28.50	29.50	29.50	6.05	3,700
8/17/2009	-0.30 / -0.98%	30.00	30.30	30.00	30.20	30.20	6.19	6,500
8/14/2009	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	6.26	7,800
8/13/2009	+1.50 / +5.08%	30.90	31.40	29.80	31.00	31.00	6.36	27,800
8/12/2009	+0.40 / +1.37%	29.50	29.50	29.00	29.50	29.50	6.05	25,400
8/11/2009	-0.50 / -1.69%	29.50	29.50	29.10	29.10	29.10	5.97	1,400
8/10/2009	+0.20 / +0.68%	29.90	30.00	29.40	29.60	29.60	6.07	10,400
8/7/2009	+0.30 / +1.03%	28.70	29.40	28.70	29.40	29.40	6.03	1,700
8/6/2009	-0.30 / -1.02%	29.30	29.30	28.80	29.10	29.10	5.97	3,900
8/5/2009	-0.10 / -0.34%	28.60	29.40	28.60	29.40	29.40	6.03	7,600
8/4/2009	-0.40 / -1.34%	30.00	30.10	29.00	29.50	29.50	6.05	6,900

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%