Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	6.65	0
8/3/2010	+0.40 / +1.31%	30.10	30.90	30.00	30.90	30.90	6.65	1,500
8/2/2010	-1.10 / -3.48%	30.50	30.50	30.50	30.50	30.50	6.56	1,500
7/30/2010	+1.10 / +3.61%	30.00	31.60	30.00	31.60	31.60	6.80	5,290
7/29/2010	+0.50 / +1.67%	29.00	30.50	29.00	30.50	30.50	6.56	1,170
7/28/2010	-0.30 / -0.99%	29.00	30.40	29.00	30.00	30.00	6.46	3,020
7/27/2010	-0.20 / -0.66%	30.50	30.50	30.30	30.30	30.30	6.52	3,300
7/26/2010	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	6.56	620
7/23/2010	0.00 / 0.00%	31.10	31.10	30.00	30.10	30.10	6.48	5,390
7/22/2010	-0.40 / -1.31%	30.10	30.50	30.10	30.10	30.10	6.48	770
7/21/2010	0.00 / 0.00%	30.50	31.00	30.30	30.50	30.50	6.56	6,430
7/20/2010	-0.50 / -1.61%	30.70	30.80	30.50	30.50	30.50	6.56	3,260
7/19/2010	-0.40 / -1.27%	31.50	31.50	31.00	31.00	31.00	6.67	2,220
7/16/2010	-0.10 / -0.32%	31.00	31.90	31.00	31.40	31.40	6.76	300
7/15/2010	0.00 / 0.00%	31.50	31.50	30.60	31.50	31.50	6.78	3,110
7/14/2010	-0.40 / -1.25%	32.00	32.00	31.00	31.50	31.50	6.78	3,980
7/13/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.87	1,290
7/12/2010	+1.10 / +3.57%	30.80	31.90	30.80	31.90	31.90	6.87	2,170
7/9/2010	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	6.63	500
7/8/2010	-1.00 / -3.13%	30.50	31.00	30.50	31.00	31.00	6.67	930
7/7/2010	+0.50 / +1.59%	31.00	32.00	31.00	32.00	32.00	6.89	1,100
7/6/2010	-0.70 / -2.17%	31.80	31.80	31.00	31.50	31.50	6.78	2,500
7/5/2010	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	6.93	60
7/2/2010	-0.90 / -2.74%	32.00	32.00	31.30	32.00	32.00	6.89	18,660
7/1/2010	-0.40 / -1.20%	33.00	33.00	31.70	32.90	32.90	7.08	9,630
6/30/2010	-0.10 / -0.30%	32.10	33.30	32.10	33.30	33.30	7.17	10,420
6/29/2010	-0.10 / -0.30%	32.00	33.40	32.00	33.40	33.40	7.19	4,850
6/28/2010	+0.50 / +1.52%	33.40	33.50	32.00	33.50	33.50	7.21	3,810
6/25/2010	-0.90 / -2.65%	32.30	33.00	32.30	33.00	33.00	7.10	2,190
6/24/2010	0.00 / 0.00%	32.80	33.90	32.60	33.90	33.90	7.30	7,710

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%