Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	-0.20 / -0.66%	30.50	30.50	29.90	29.90	29.90	6.13	300
7/31/2009	+2.10 / +7.50%	30.10	30.10	30.10	30.10	30.10	6.17	100
7/30/2009	-0.50 / -1.75%	29.40	29.40	28.00	28.00	28.00	5.74	200
7/29/2009	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.50	5.85	3,200
7/28/2009	-1.70 / -5.61%	28.60	28.80	28.60	28.60	28.60	5.87	1,400
7/27/2009	+1.50 / +5.21%	30.50	30.50	30.00	30.30	30.30	6.22	9,000
7/24/2009	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	5.91	14,600
7/23/2009	+0.80 / +3.05%	27.00	27.00	26.50	27.00	27.00	5.54	2,000
7/22/2009	+0.20 / +0.77%	27.50	27.50	26.20	26.20	26.20	5.37	1,200
7/21/2009	+1.00 / +4.00%	27.20	27.20	25.50	26.00	26.00	5.33	700
7/20/2009	-1.00 / -3.85%	26.00	26.00	24.80	25.00	25.00	5.13	1,700
7/17/2009	-1.10 / -4.06%	27.30	27.30	26.00	26.00	26.00	5.33	1,400
7/16/2009	-0.40 / -1.45%	27.30	27.40	27.10	27.10	27.10	5.56	5,100
7/15/2009	+1.50 / +5.77%	25.00	27.50	25.00	27.50	27.50	5.64	1,100
7/14/2009	+0.20 / +0.78%	26.00	26.00	25.90	26.00	26.00	5.33	7,600
7/13/2009	-0.70 / -2.64%	25.80	25.80	25.80	25.80	25.80	5.29	100
7/10/2009	-1.00 / -3.64%	26.80	26.80	26.50	26.50	26.50	5.44	2,600
7/9/2009	0.00 / 0.00%	27.10	27.70	27.10	27.50	27.50	5.64	1,200
7/8/2009	-0.50 / -1.79%	26.50	27.50	26.50	27.50	27.50	5.64	2,000
7/7/2009	-0.70 / -2.44%	28.20	28.20	28.00	28.00	28.00	5.74	5,100
7/6/2009	+0.40 / +1.41%	28.00	28.70	28.00	28.70	28.70	5.89	5,800
7/3/2009	+0.90 / +3.28%	26.00	28.30	26.00	28.30	28.30	5.81	1,700
7/2/2009	+0.90 / +3.40%	26.50	27.40	26.50	27.40	27.40	5.62	8,200
7/1/2009	-1.00 / -3.64%	25.70	26.50	25.70	26.50	26.50	5.44	44,200
6/30/2009	-1.00 / -3.51%	29.00	29.00	27.50	27.50	27.50	5.64	14,200
6/29/2009	-1.70 / -5.63%	29.20	30.20	28.50	28.50	28.50	5.85	11,200
6/26/2009	+1.20 / +4.14%	30.20	30.20	30.20	30.20	30.20	6.19	4,300
6/25/2009	-2.10 / -6.75%	32.00	33.00	29.00	29.00	29.00	5.95	18,900
6/24/2009	+2.30 / +7.99%	30.90	31.10	30.90	31.10	31.10	6.38	8,800
6/23/2009	-1.90 / -6.19%	28.80	30.00	28.80	28.80	28.80	5.91	17,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	108,800	13.40	0.00%
BFC	508,600	45.75	2.92%
BT1	0	12.10	0.00%
CPC	300	17.30	0.58%
DCM	1,709,600	35.30	0.28%
DHB	500	8.40	0.00%
DOC	0	10.00	0.00%
DPM	2,785,500	24.00	0.21%