Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+2.50 / +6.85%	39.00	39.00	38.80	39.00	39.00	7.81	52,600
8/22/2008	-1.40 / -3.69%	37.00	38.30	35.90	36.50	36.50	7.31	10,300
8/21/2008	+2.50 / +7.06%	35.00	38.00	35.00	37.90	37.90	7.59	12,800
8/20/2008	-2.00 / -5.35%	36.00	36.50	35.40	35.40	35.40	7.09	19,100
8/19/2008	-1.70 / -4.35%	39.80	40.00	36.60	37.40	37.40	7.49	35,000
8/18/2008	+1.70 / +4.55%	39.00	40.00	38.70	39.10	39.10	7.83	13,000
8/15/2008	+1.30 / +3.60%	37.40	37.40	37.40	37.40	37.40	7.49	6,000
8/14/2008	+0.90 / +2.56%	35.90	36.10	35.50	36.10	36.10	7.23	25,200
8/13/2008	+0.70 / +2.03%	35.80	35.80	33.50	35.20	35.20	7.05	11,600
8/12/2008	+1.20 / +3.60%	34.50	34.50	34.50	34.50	34.50	6.91	24,400
8/11/2008	+0.30 / +0.91%	32.10	33.30	32.10	33.30	33.30	6.67	10,400
8/8/2008	-0.20 / -0.60%	32.50	33.00	31.90	33.00	33.00	6.61	24,600
8/7/2008	+0.40 / +1.22%	33.00	33.50	32.50	33.20	33.20	6.65	12,400
8/6/2008	+1.20 / +3.80%	31.00	32.90	31.00	32.80	32.80	6.57	6,200
8/5/2008	-1.30 / -3.95%	32.50	32.50	31.60	31.60	31.60	6.33	13,200
8/4/2008	+0.90 / +2.81%	32.90	32.90	32.60	32.90	32.90	6.59	31,400
8/1/2008	+0.50 / +1.59%	31.50	32.00	31.10	32.00	32.00	6.41	6,500
7/31/2008	-0.50 / -1.56%	33.20	33.20	31.00	31.50	31.50	6.31	11,000
7/30/2008	0.00 / 0.00%	33.20	33.20	31.10	32.00	32.00	6.41	22,200
7/29/2008	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.41	8,400
7/28/2008	0.00 / 0.00%	29.80	32.20	29.80	31.00	31.00	6.21	25,100
7/25/2008	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	6.21	8,200
7/24/2008	-1.30 / -3.92%	31.90	34.00	31.90	31.90	31.90	6.39	32,100
7/23/2008	-2.80 / -7.78%	33.20	33.20	33.20	33.20	33.20	6.65	2,400
7/22/2008	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	6.91	2,000
7/21/2008	-0.50 / -1.33%	40.00	40.00	37.10	37.10	37.10	7.12	14,900
7/18/2008	0.00 / 0.00%	39.10	39.10	36.20	37.60	37.60	7.21	40,200
7/17/2008	+0.50 / +1.35%	37.60	37.60	37.50	37.60	37.60	7.21	52,100
7/16/2008	+1.40 / +3.92%	37.10	37.10	34.30	37.10	37.10	7.12	45,400
7/15/2008	+1.30 / +3.78%	35.70	35.70	35.70	35.70	35.70	6.85	3,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%