Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2012	+0.60 / +3.09%	19.40	20.00	19.40	20.00	20.00	6.29	1,170
8/16/2012	-0.40 / -2.02%	20.00	20.00	19.40	19.40	19.40	6.10	120
8/15/2012	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	6.23	0
8/14/2012	+0.40 / +2.06%	19.40	19.80	19.40	19.80	19.80	6.23	2,600
8/13/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.10	10
8/10/2012	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	6.10	300
8/9/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	6.01	0
8/8/2012	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	6.01	180
8/7/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	1,400
8/6/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	140
8/3/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	1,000
8/2/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	1,140
8/1/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	1,000
7/31/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	1,000
7/30/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.97	200
7/27/2012	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	5.82	350
7/26/2012	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	5.97	200
7/25/2012	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.69	0
7/24/2012	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	5.69	400
7/23/2012	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	5.82	1,200
7/20/2012	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	5.85	200
7/19/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.13	0
7/18/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	6.13	100
7/17/2012	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	5.97	2,010
7/16/2012	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	6.26	150
7/13/2012	+0.70 / +3.72%	19.50	19.50	19.50	19.50	19.50	6.13	100
7/12/2012	-0.90 / -4.57%	18.80	18.80	18.80	18.80	18.80	5.91	10
7/11/2012	+0.80 / +4.23%	18.90	19.70	18.90	19.70	19.70	6.19	15,000
7/10/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.94	10
7/9/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.94	0

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	6,100	24.00	-5.88%
BFC	621,100	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	466,400	33.35	-0.30%
DHB	1,500	8.60	0.00%
DOC	0	10.50	0.00%
DPM	256,300	33.95	-0.15%