Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-1.50 / -2.42%	61.00	61.00	60.50	60.50	60.50	10.93	400
8/10/2007	-0.40 / -0.64%	61.50	62.00	61.50	62.00	62.00	11.20	1,100
8/9/2007	+1.40 / +2.30%	62.40	62.40	62.40	62.40	62.40	11.28	100
8/8/2007	+0.50 / +0.83%	61.00	61.20	60.50	61.00	61.00	11.02	4,600
8/7/2007	-1.20 / -1.94%	61.00	61.00	59.00	60.50	60.50	10.93	2,900
8/6/2007	-0.30 / -0.48%	58.00	62.00	56.80	61.70	61.70	11.15	3,000
8/3/2007	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	11.20	3,400
8/2/2007	-2.00 / -3.13%	64.00	65.00	62.00	62.00	62.00	11.20	3,900
8/1/2007	+2.00 / +3.23%	63.10	66.00	63.10	64.00	64.00	11.57	13,500
7/31/2007	+0.90 / +1.47%	61.10	62.00	60.00	62.00	62.00	11.20	8,100
7/30/2007	-3.90 / -6.00%	61.10	61.10	61.10	61.10	61.10	11.04	100
7/27/2007	-0.20 / -0.31%	65.00	65.10	65.00	65.00	65.00	11.75	3,000
7/26/2007	0.00 / 0.00%	65.20	66.00	65.00	65.20	65.20	11.78	1,500
7/25/2007	-2.80 / -4.12%	65.20	65.20	65.20	65.20	65.20	11.78	200
7/24/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	12.29	0
7/23/2007	-0.20 / -0.29%	68.00	68.00	68.00	68.00	68.00	12.29	1,000
7/20/2007	+0.40 / +0.59%	68.00	68.20	68.00	68.20	68.20	12.32	4,100
7/19/2007	+0.80 / +1.19%	67.80	70.00	67.80	67.80	67.80	12.25	5,500
7/18/2007	-1.00 / -1.47%	67.00	67.30	67.00	67.00	67.00	12.11	2,500
7/17/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	12.11	0
7/16/2007	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	12.11	1,500
7/13/2007	+0.50 / +0.74%	68.60	69.00	68.50	68.50	68.50	12.20	1,800
7/12/2007	-2.00 / -2.86%	68.60	69.00	68.00	68.00	68.00	12.11	3,300
7/11/2007	+1.20 / +1.74%	69.00	70.90	69.00	70.00	70.00	12.46	5,300
7/10/2007	+2.30 / +3.46%	66.60	68.80	66.50	68.80	68.80	12.25	4,500
7/9/2007	+1.00 / +1.53%	66.50	67.00	66.50	66.50	66.50	11.84	1,100
7/6/2007	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	11.66	2,000
7/5/2007	-2.00 / -2.96%	66.70	67.50	65.50	65.50	65.50	11.66	7,900
7/4/2007	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.50	12.02	5,200
7/3/2007	-1.00 / -1.49%	66.60	67.50	66.00	66.00	66.00	11.75	17,400

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%