Saturday, February 15, 2025 6:18:57 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
HAI Agrochem Joint Stock Company (HAI : UPCOM)
Basic Materials : Specialty Chemicals
1.50 0.00/0.00%
3:05:01 PM
Closing price on 8/11/2009
29.10 -0.50/-1.69%
Open 29.50
High 29.50
Low 29.10
Volume 1,400
Split-adjusted Price 5.97

Create Alert at: 1 1 1 ...
HAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2009 -0.50 / -1.69% 29.50 29.50 29.10 29.10 29.10 5.97 1,400
8/10/2009 +0.20 / +0.68% 29.90 30.00 29.40 29.60 29.60 6.07 10,400
8/7/2009 +0.30 / +1.03% 28.70 29.40 28.70 29.40 29.40 6.03 1,700
8/6/2009 -0.30 / -1.02% 29.30 29.30 28.80 29.10 29.10 5.97 3,900
8/5/2009 -0.10 / -0.34% 28.60 29.40 28.60 29.40 29.40 6.03 7,600
8/4/2009 -0.40 / -1.34% 30.00 30.10 29.00 29.50 29.50 6.05 6,900
8/3/2009 -0.20 / -0.66% 30.50 30.50 29.90 29.90 29.90 6.13 300
7/31/2009 +2.10 / +7.50% 30.10 30.10 30.10 30.10 30.10 6.17 100
7/30/2009 -0.50 / -1.75% 29.40 29.40 28.00 28.00 28.00 5.74 200
7/29/2009 -0.10 / -0.35% 29.00 29.00 28.50 28.50 28.50 5.85 3,200
7/28/2009 -1.70 / -5.61% 28.60 28.80 28.60 28.60 28.60 5.87 1,400
7/27/2009 +1.50 / +5.21% 30.50 30.50 30.00 30.30 30.30 6.22 9,000
7/24/2009 +1.80 / +6.67% 28.80 28.80 28.80 28.80 28.80 5.91 14,600
7/23/2009 +0.80 / +3.05% 27.00 27.00 26.50 27.00 27.00 5.54 2,000
7/22/2009 +0.20 / +0.77% 27.50 27.50 26.20 26.20 26.20 5.37 1,200
7/21/2009 +1.00 / +4.00% 27.20 27.20 25.50 26.00 26.00 5.33 700
7/20/2009 -1.00 / -3.85% 26.00 26.00 24.80 25.00 25.00 5.13 1,700
7/17/2009 -1.10 / -4.06% 27.30 27.30 26.00 26.00 26.00 5.33 1,400
7/16/2009 -0.40 / -1.45% 27.30 27.40 27.10 27.10 27.10 5.56 5,100
7/15/2009 +1.50 / +5.77% 25.00 27.50 25.00 27.50 27.50 5.64 1,100
7/14/2009 +0.20 / +0.78% 26.00 26.00 25.90 26.00 26.00 5.33 7,600
7/13/2009 -0.70 / -2.64% 25.80 25.80 25.80 25.80 25.80 5.29 100
7/10/2009 -1.00 / -3.64% 26.80 26.80 26.50 26.50 26.50 5.44 2,600
7/9/2009 0.00 / 0.00% 27.10 27.70 27.10 27.50 27.50 5.64 1,200
7/8/2009 -0.50 / -1.79% 26.50 27.50 26.50 27.50 27.50 5.64 2,000
7/7/2009 -0.70 / -2.44% 28.20 28.20 28.00 28.00 28.00 5.74 5,100
7/6/2009 +0.40 / +1.41% 28.00 28.70 28.00 28.70 28.70 5.89 5,800
7/3/2009 +0.90 / +3.28% 26.00 28.30 26.00 28.30 28.30 5.81 1,700
7/2/2009 +0.90 / +3.40% 26.50 27.40 26.50 27.40 27.40 5.62 8,200
7/1/2009 -1.00 / -3.64% 25.70 26.50 25.70 26.50 26.50 5.44 44,200
HAI News
18/04 HAI: Holding EGM 2023
14/04 HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04 HAI: Decision on delisting of stock
11/04 HAI: HAI shares likely to be delisted
17/03 HAI: The record date for the EGM
Related Companies
Volume Price Change
AVG  122,600 22.80 -8.80%
BFC  750,300 42.70 -2.29%
BT1  0 14.30 0.00%
CPC  300 18.10 0.56%
DCM  2,026,400 36.00 -0.83%
DHB  109,100 10.00 1.01%
DOC  0 10.40 0.00%
DPM  4,345,900 36.15 -0.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.