Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2008	+0.50 / +1.59%	31.50	32.00	31.10	32.00	32.00	6.41	6,500
7/31/2008	-0.50 / -1.56%	33.20	33.20	31.00	31.50	31.50	6.31	11,000
7/30/2008	0.00 / 0.00%	33.20	33.20	31.10	32.00	32.00	6.41	22,200
7/29/2008	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.41	8,400
7/28/2008	0.00 / 0.00%	29.80	32.20	29.80	31.00	31.00	6.21	25,100
7/25/2008	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	6.21	8,200
7/24/2008	-1.30 / -3.92%	31.90	34.00	31.90	31.90	31.90	6.39	32,100
7/23/2008	-2.80 / -7.78%	33.20	33.20	33.20	33.20	33.20	6.65	2,400
7/22/2008	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	6.91	2,000
7/21/2008	-0.50 / -1.33%	40.00	40.00	37.10	37.10	37.10	7.12	14,900
7/18/2008	0.00 / 0.00%	39.10	39.10	36.20	37.60	37.60	7.21	40,200
7/17/2008	+0.50 / +1.35%	37.60	37.60	37.50	37.60	37.60	7.21	52,100
7/16/2008	+1.40 / +3.92%	37.10	37.10	34.30	37.10	37.10	7.12	45,400
7/15/2008	+1.30 / +3.78%	35.70	35.70	35.70	35.70	35.70	6.85	3,500
7/14/2008	+1.30 / +3.93%	34.40	34.40	34.40	34.40	34.40	6.60	4,800
7/11/2008	+1.20 / +3.76%	33.10	33.10	33.00	33.10	33.10	6.35	3,800
7/10/2008	+1.10 / +3.57%	31.90	31.90	31.90	31.90	31.90	6.12	10,800
7/9/2008	-0.50 / -1.60%	30.00	30.80	30.00	30.80	30.80	5.91	15,000
7/8/2008	+2.30 / +7.93%	29.00	31.30	28.90	31.30	31.30	6.01	34,000
7/7/2008	-0.90 / -3.01%	30.00	31.00	28.80	29.00	29.00	5.56	26,400
7/4/2008	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	5.74	5,700
7/3/2008	+1.10 / +3.97%	28.80	28.80	28.80	28.80	28.80	5.53	2,000
7/2/2008	+1.00 / +3.75%	27.70	27.70	27.50	27.70	27.70	5.32	14,200
7/1/2008	+0.90 / +3.49%	26.70	26.70	26.70	26.70	26.70	5.12	500
6/30/2008	+0.30 / +1.18%	25.80	25.80	25.00	25.80	25.80	4.95	5,300
6/27/2008	+0.70 / +2.82%	24.50	25.50	23.80	25.50	25.50	4.89	12,800
6/26/2008	+0.90 / +3.77%	24.80	24.80	23.90	24.80	24.80	4.76	25,700
6/25/2008	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	4.59	1,800
6/24/2008	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	4.41	3,300
6/23/2008	+0.90 / +4.04%	22.00	23.20	21.60	23.20	23.20	4.45	8,200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%