Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2008	-0.50 / -1.60%	30.00	30.80	30.00	30.80	30.80	5.91	15,000
7/8/2008	+2.30 / +7.93%	29.00	31.30	28.90	31.30	31.30	6.01	34,000
7/7/2008	-0.90 / -3.01%	30.00	31.00	28.80	29.00	29.00	5.56	26,400
7/4/2008	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	5.74	5,700
7/3/2008	+1.10 / +3.97%	28.80	28.80	28.80	28.80	28.80	5.53	2,000
7/2/2008	+1.00 / +3.75%	27.70	27.70	27.50	27.70	27.70	5.32	14,200
7/1/2008	+0.90 / +3.49%	26.70	26.70	26.70	26.70	26.70	5.12	500
6/30/2008	+0.30 / +1.18%	25.80	25.80	25.00	25.80	25.80	4.95	5,300
6/27/2008	+0.70 / +2.82%	24.50	25.50	23.80	25.50	25.50	4.89	12,800
6/26/2008	+0.90 / +3.77%	24.80	24.80	23.90	24.80	24.80	4.76	25,700
6/25/2008	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	4.59	1,800
6/24/2008	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	4.41	3,300
6/23/2008	+0.90 / +4.04%	22.00	23.20	21.60	23.20	23.20	4.45	8,200
6/20/2008	-0.80 / -3.46%	23.10	23.10	22.30	22.30	22.30	4.28	19,800
6/19/2008	+0.20 / +0.87%	23.50	23.50	23.10	23.10	23.10	4.43	23,500
6/18/2008	-0.70 / -2.97%	24.30	24.30	22.90	22.90	22.90	4.39	32,700
6/17/2008	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	4.53	100
6/16/2008	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	4.41	200
6/13/2008	+0.60 / +2.75%	22.40	22.40	22.40	22.40	22.40	4.30	1,000
6/12/2008	+0.60 / +2.83%	21.80	21.80	21.80	21.80	21.80	4.18	100
6/11/2008	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	4.07	200
6/10/2008	+0.80 / +3.90%	20.50	21.30	20.20	21.30	21.30	4.09	5,400
6/9/2008	-1.00 / -4.65%	20.50	21.10	20.50	20.50	20.50	3.93	7,100
6/6/2008	-0.10 / -0.46%	21.00	21.50	21.00	21.50	21.50	4.13	5,000
6/5/2008	-0.40 / -1.82%	21.40	21.60	21.40	21.60	21.60	4.14	7,200
6/4/2008	-0.50 / -2.22%	22.00	22.30	22.00	22.00	22.00	4.22	8,400
6/3/2008	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.50	4.32	7,500
6/2/2008	0.00 / 0.00%	23.00	23.40	22.90	23.00	23.00	4.41	6,200
5/30/2008	+0.40 / +1.77%	22.80	23.00	22.40	23.00	23.00	4.41	8,200
5/29/2008	+0.50 / +2.26%	22.60	22.70	21.50	22.60	22.60	4.34	12,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%