Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	+0.40 / +1.90%	20.80	21.40	20.80	21.40	21.40	7.70	1,280
7/5/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.55	3,100
7/4/2013	-0.40 / -1.87%	20.60	21.00	20.60	21.00	21.00	7.55	1,430
7/3/2013	+0.40 / +1.90%	20.80	21.40	20.50	21.40	21.40	7.70	4,610
7/2/2013	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	7.55	4,500
7/1/2013	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	7.37	5,680
6/28/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	1,000
6/27/2013	-1.00 / -4.65%	20.50	20.50	20.50	20.50	20.50	7.37	370
6/26/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.73	0
6/25/2013	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	7.73	2,010
6/24/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	3,200
6/21/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/20/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	3,290
6/19/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	3,010
6/18/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/17/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/14/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/13/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	780
6/12/2013	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	7.37	2,030
6/11/2013	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	7.55	300
6/10/2013	+0.70 / +3.30%	21.20	21.90	21.20	21.90	21.90	7.88	10
6/7/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.63	0
6/6/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.63	0
6/5/2013	+0.90 / +4.43%	20.30	21.20	20.30	21.20	21.20	7.63	10
6/4/2013	+0.20 / +1.00%	20.50	20.50	20.30	20.30	20.30	7.30	340
6/3/2013	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	7.23	0
5/31/2013	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	7.23	0
5/30/2013	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	7.23	380
5/29/2013	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	7.55	120,010
5/28/2013	+0.80 / +3.98%	20.10	20.90	20.10	20.90	20.90	7.52	520

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	42,400	25.40	-0.78%
BFC	572,000	39.30	2.08%
BT1	0	13.20	0.00%
CPC	1,700	17.90	-1.10%
DCM	850,200	33.55	-0.45%
DHB	11,200	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	574,600	34.30	0.00%