Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2007	-1.00 / -1.47%	67.00	67.30	67.00	67.00	67.00	12.11	2,500
7/17/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	12.11	0
7/16/2007	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	12.11	1,500
7/13/2007	+0.50 / +0.74%	68.60	69.00	68.50	68.50	68.50	12.20	1,800
7/12/2007	-2.00 / -2.86%	68.60	69.00	68.00	68.00	68.00	12.11	3,300
7/11/2007	+1.20 / +1.74%	69.00	70.90	69.00	70.00	70.00	12.46	5,300
7/10/2007	+2.30 / +3.46%	66.60	68.80	66.50	68.80	68.80	12.25	4,500
7/9/2007	+1.00 / +1.53%	66.50	67.00	66.50	66.50	66.50	11.84	1,100
7/6/2007	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	11.66	2,000
7/5/2007	-2.00 / -2.96%	66.70	67.50	65.50	65.50	65.50	11.66	7,900
7/4/2007	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.50	12.02	5,200
7/3/2007	-1.00 / -1.49%	66.60	67.50	66.00	66.00	66.00	11.75	17,400
7/2/2007	-2.00 / -2.90%	68.00	68.50	67.00	67.00	67.00	11.93	12,500
6/29/2007	-0.10 / -0.14%	69.00	69.50	68.50	69.00	69.00	12.29	7,600
6/28/2007	+0.10 / +0.14%	68.50	69.10	68.50	69.10	69.10	12.30	3,500
6/27/2007	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	12.29	6,300
6/26/2007	-3.20 / -4.49%	69.00	71.00	68.00	68.00	68.00	12.11	8,100
6/25/2007	-3.80 / -5.07%	71.80	72.50	71.10	71.20	71.20	12.68	4,600
6/22/2007	+0.50 / +0.67%	74.50	75.50	74.50	75.00	75.00	13.35	11,900
6/21/2007	+1.50 / +2.05%	73.10	75.00	72.00	74.50	74.50	13.27	31,900
6/20/2007	+0.50 / +0.69%	72.00	73.50	72.00	73.00	73.00	13.00	29,200
6/19/2007	+1.50 / +2.11%	70.70	72.50	70.60	72.50	72.50	12.91	17,500
6/18/2007	+0.40 / +0.57%	70.60	71.00	70.50	71.00	71.00	12.64	22,400
6/15/2007	+0.10 / +0.14%	70.60	71.00	70.00	70.60	70.60	12.57	40,900
6/14/2007	+1.00 / +1.44%	69.10	71.00	69.00	70.50	70.50	12.55	15,700
6/13/2007	+0.50 / +0.72%	68.60	69.50	68.50	69.50	69.50	12.38	18,900
6/12/2007	+1.50 / +2.22%	67.10	69.30	67.00	69.00	69.00	12.29	32,400
6/11/2007	-1.70 / -2.46%	67.10	68.00	67.00	67.50	67.50	12.02	47,800
6/8/2007	+1.20 / +1.76%	68.80	69.20	67.50	69.20	69.20	12.32	20,900
6/7/2007	-3.00 / -4.23%	68.90	70.20	67.40	68.00	68.00	12.11	4,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	121,900	18.10	0.00%
BFC	743,600	46.10	1.32%
BT1	0	13.00	0.00%
CPC	900	17.10	-3.93%
DCM	2,787,400	36.45	0.28%
DHB	7,300	9.30	1.09%
DOC	0	10.00	0.00%
DPM	3,402,700	38.55	0.52%