Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.59	0
7/16/2013	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.10	7.59	2,000
7/15/2013	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.20	7.63	250
7/12/2013	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.50	7.73	1,020
7/11/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.55	1,710
7/10/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.55	0
7/9/2013	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.00	7.55	10
7/8/2013	+0.40 / +1.90%	20.80	21.40	20.80	21.40	21.40	7.70	1,280
7/5/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.55	3,100
7/4/2013	-0.40 / -1.87%	20.60	21.00	20.60	21.00	21.00	7.55	1,430
7/3/2013	+0.40 / +1.90%	20.80	21.40	20.50	21.40	21.40	7.70	4,610
7/2/2013	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	7.55	4,500
7/1/2013	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.50	7.37	5,680
6/28/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	1,000
6/27/2013	-1.00 / -4.65%	20.50	20.50	20.50	20.50	20.50	7.37	370
6/26/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.73	0
6/25/2013	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	7.73	2,010
6/24/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	3,200
6/21/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/20/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	3,290
6/19/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	3,010
6/18/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/17/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/14/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	0
6/13/2013	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.37	780
6/12/2013	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	7.37	2,030
6/11/2013	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	7.55	300
6/10/2013	+0.70 / +3.30%	21.20	21.90	21.20	21.90	21.90	7.88	10
6/7/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.63	0
6/6/2013	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	7.63	0

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	42,400	25.40	-0.78%
BFC	572,000	39.30	2.08%
BT1	0	13.20	0.00%
CPC	1,700	17.90	-1.10%
DCM	850,200	33.55	-0.45%
DHB	11,200	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	574,600	34.30	0.00%