Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.87	1,290
7/12/2010	+1.10 / +3.57%	30.80	31.90	30.80	31.90	31.90	6.87	2,170
7/9/2010	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	6.63	500
7/8/2010	-1.00 / -3.13%	30.50	31.00	30.50	31.00	31.00	6.67	930
7/7/2010	+0.50 / +1.59%	31.00	32.00	31.00	32.00	32.00	6.89	1,100
7/6/2010	-0.70 / -2.17%	31.80	31.80	31.00	31.50	31.50	6.78	2,500
7/5/2010	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	6.93	60
7/2/2010	-0.90 / -2.74%	32.00	32.00	31.30	32.00	32.00	6.89	18,660
7/1/2010	-0.40 / -1.20%	33.00	33.00	31.70	32.90	32.90	7.08	9,630
6/30/2010	-0.10 / -0.30%	32.10	33.30	32.10	33.30	33.30	7.17	10,420
6/29/2010	-0.10 / -0.30%	32.00	33.40	32.00	33.40	33.40	7.19	4,850
6/28/2010	+0.50 / +1.52%	33.40	33.50	32.00	33.50	33.50	7.21	3,810
6/25/2010	-0.90 / -2.65%	32.30	33.00	32.30	33.00	33.00	7.10	2,190
6/24/2010	0.00 / 0.00%	32.80	33.90	32.60	33.90	33.90	7.30	7,710
6/23/2010	-0.40 / -1.17%	33.00	33.90	32.60	33.90	33.90	7.30	2,010
6/22/2010	+1.10 / +3.31%	32.20	34.30	32.20	34.30	34.30	7.38	4,260
6/21/2010	+1.50 / +4.73%	32.10	33.20	32.00	33.20	33.20	7.15	12,910
6/18/2010	-1.50 / -4.52%	31.70	31.70	31.70	31.70	31.70	6.82	4,150
6/17/2010	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	7.15	0
6/16/2010	-1.20 / -3.49%	33.60	34.00	32.70	33.20	33.20	7.15	1,620
6/15/2010	+0.20 / +0.58%	32.90	34.40	32.80	34.40	34.40	7.40	520
6/14/2010	+1.00 / +3.01%	34.50	34.50	32.00	34.20	34.20	7.36	21,580
6/11/2010	-1.60 / -4.60%	34.10	34.90	33.20	33.20	33.20	7.15	2,110
6/10/2010	-0.10 / -0.29%	33.40	34.80	33.40	34.80	34.80	7.49	3,780
6/9/2010	+0.90 / +2.65%	32.60	34.90	32.50	34.90	34.90	7.51	4,650
6/8/2010	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	7.32	4,000
6/7/2010	+0.50 / +1.46%	35.00	35.00	32.60	34.80	34.80	7.49	3,730
6/4/2010	-1.70 / -4.72%	34.50	34.50	34.30	34.30	34.30	7.38	1,020
6/3/2010	+0.80 / +2.27%	35.90	36.00	35.90	36.00	36.00	7.75	1,010
6/2/2010	+0.50 / +1.44%	33.50	35.50	33.50	35.20	35.20	7.58	2,640

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%