Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-1.70 / -4.72%	34.50	34.50	34.30	34.30	34.30	7.38	1,020
6/3/2010	+0.80 / +2.27%	35.90	36.00	35.90	36.00	36.00	7.75	1,010
6/2/2010	+0.50 / +1.44%	33.50	35.50	33.50	35.20	35.20	7.58	2,640
6/1/2010	-1.80 / -4.93%	36.50	36.50	34.70	34.70	34.70	7.47	6,630
5/31/2010	+0.50 / +1.39%	36.50	36.50	36.00	36.50	36.50	7.86	13,020
5/28/2010	+1.50 / +4.35%	34.70	36.00	34.60	36.00	36.00	7.75	17,170
5/27/2010	+1.40 / +4.23%	31.60	34.50	31.60	34.50	34.50	7.43	7,130
5/26/2010	+1.10 / +3.44%	31.00	33.10	31.00	33.10	33.10	7.12	5,230
5/25/2010	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	6.89	4,890
5/24/2010	0.00 / 0.00%	31.90	33.30	31.90	31.90	31.90	6.87	2,800
5/21/2010	-1.60 / -4.78%	31.90	33.50	31.90	31.90	31.90	6.87	17,130
5/20/2010	+1.50 / +4.69%	30.50	33.50	30.50	33.50	33.50	7.21	17,220
5/19/2010	-1.50 / -4.48%	32.00	32.10	31.90	32.00	32.00	6.89	28,290
5/18/2010	-0.90 / -2.62%	34.30	34.30	33.00	33.50	33.50	7.21	6,960
5/17/2010	-0.60 / -1.71%	34.60	34.60	33.60	34.40	34.40	7.40	16,600
5/14/2010	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	7.53	36,410
5/13/2010	-0.80 / -2.23%	36.10	36.50	34.20	35.00	35.00	7.53	27,300
5/12/2010	-1.50 / -4.02%	35.70	35.90	35.50	35.80	35.80	7.71	53,630
5/11/2010	+1.00 / +2.75%	36.50	38.00	36.50	37.30	37.30	8.03	27,070
5/10/2010	+0.10 / +0.28%	36.20	36.50	36.20	36.30	36.30	7.81	21,880
5/7/2010	-1.90 / -4.99%	38.00	38.50	36.20	36.20	36.20	7.79	30,600
5/6/2010	0.00 / 0.00%	38.00	38.30	37.50	38.10	38.10	8.20	12,510
5/5/2010	-1.80 / -4.51%	38.20	38.50	38.00	38.10	38.10	8.20	27,900
5/4/2010	-2.10 / -5.00%	43.00	43.00	39.90	39.90	39.90	8.59	63,010
4/29/2010	+2.00 / +5.00%	38.00	42.00	38.00	42.00	42.00	9.04	68,110
4/28/2010	+1.40 / +3.63%	37.70	40.00	37.70	40.00	40.00	8.61	12,190
4/27/2010	-0.10 / -0.26%	38.60	38.60	36.80	38.60	38.60	8.31	46,590
4/26/2010	-2.00 / -4.91%	38.70	38.80	38.70	38.70	38.70	8.33	75,380
4/22/2010	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	8.76	9,950
4/21/2010	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	9.21	1,140

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%