Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.94	100
6/27/2012	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	5.94	100
6/26/2012	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	5.85	200
6/25/2012	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	5.60	60
6/22/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.88	0
6/21/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.88	50
6/20/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.88	0
6/19/2012	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.88	5,000
6/18/2012	0.00 / 0.00%	17.90	18.70	17.80	18.70	18.70	5.88	2,210
6/15/2012	-0.90 / -4.59%	19.00	19.00	18.70	18.70	18.70	5.88	350
6/14/2012	+0.60 / +3.16%	18.10	19.60	18.10	19.60	19.60	6.16	390
6/13/2012	+0.20 / +1.06%	18.70	19.00	18.70	19.00	19.00	5.97	3,230
6/12/2012	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	5.91	300
6/11/2012	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.75	1,350
6/8/2012	-0.10 / -0.55%	18.90	18.90	18.00	18.00	18.00	5.66	500
6/7/2012	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	5.69	100
6/6/2012	-0.80 / -4.42%	17.30	17.30	17.30	17.30	17.30	5.44	10
6/5/2012	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.69	0
6/4/2012	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	5.69	10
6/1/2012	-0.90 / -4.52%	19.20	19.50	19.00	19.00	19.00	5.97	12,720
5/31/2012	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	6.26	160
5/30/2012	+0.20 / +1.02%	19.60	20.10	19.60	19.80	19.80	6.23	33,400
5/29/2012	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	6.16	5,000
5/28/2012	+0.30 / +1.54%	19.70	19.80	19.70	19.80	19.80	6.23	590
5/25/2012	+0.70 / +3.72%	17.90	19.50	17.90	19.50	19.50	6.13	210
5/24/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.91	0
5/23/2012	+0.70 / +3.87%	18.70	19.00	18.20	18.80	18.80	5.91	19,560
5/22/2012	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	5.69	5,630
5/21/2012	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	5.66	11,440
5/18/2012	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.60	11,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%