Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	+0.50 / +0.67%	74.50	75.50	74.50	75.00	75.00	13.35	11,900
6/21/2007	+1.50 / +2.05%	73.10	75.00	72.00	74.50	74.50	13.27	31,900
6/20/2007	+0.50 / +0.69%	72.00	73.50	72.00	73.00	73.00	13.00	29,200
6/19/2007	+1.50 / +2.11%	70.70	72.50	70.60	72.50	72.50	12.91	17,500
6/18/2007	+0.40 / +0.57%	70.60	71.00	70.50	71.00	71.00	12.64	22,400
6/15/2007	+0.10 / +0.14%	70.60	71.00	70.00	70.60	70.60	12.57	40,900
6/14/2007	+1.00 / +1.44%	69.10	71.00	69.00	70.50	70.50	12.55	15,700
6/13/2007	+0.50 / +0.72%	68.60	69.50	68.50	69.50	69.50	12.38	18,900
6/12/2007	+1.50 / +2.22%	67.10	69.30	67.00	69.00	69.00	12.29	32,400
6/11/2007	-1.70 / -2.46%	67.10	68.00	67.00	67.50	67.50	12.02	47,800
6/8/2007	+1.20 / +1.76%	68.80	69.20	67.50	69.20	69.20	12.32	20,900
6/7/2007	-3.00 / -4.23%	68.90	70.20	67.40	68.00	68.00	12.11	4,500
6/6/2007	+5.00 / +7.58%	66.10	71.00	66.00	71.00	71.00	12.64	31,100
6/5/2007	-1.00 / -1.49%	66.10	67.00	66.00	66.00	66.00	11.75	5,900
6/4/2007	+1.00 / +1.52%	66.10	68.00	66.00	67.00	67.00	11.93	7,400
6/1/2007	-1.00 / -1.49%	66.10	66.60	66.00	66.00	66.00	11.75	4,300
5/31/2007	+1.40 / +2.13%	66.00	67.00	66.00	67.00	67.00	11.93	900
5/30/2007	-2.40 / -3.53%	65.60	65.60	65.60	65.60	65.60	11.68	100
5/29/2007	+1.50 / +2.26%	67.80	68.00	67.00	68.00	68.00	12.11	5,400
5/28/2007	-1.50 / -2.21%	68.00	69.00	66.50	66.50	66.50	11.84	2,800
5/25/2007	-0.50 / -0.73%	68.40	68.90	68.00	68.00	68.00	12.11	1,900
5/24/2007	-1.00 / -1.44%	68.50	69.90	67.00	68.50	68.50	12.20	200
5/23/2007	+1.00 / +1.46%	69.00	74.30	69.00	69.50	69.50	12.38	8,000
5/22/2007	+2.50 / +3.79%	66.00	68.80	65.50	68.50	68.50	12.20	23,000
5/21/2007	+0.50 / +0.76%	65.10	66.30	64.20	66.00	66.00	11.75	11,100
5/18/2007	+0.50 / +0.77%	64.90	66.00	64.00	65.50	65.50	11.66	8,600
5/17/2007	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	11.57	1,800
5/16/2007	-0.40 / -0.62%	64.20	64.50	64.00	64.50	64.50	11.48	3,600
5/15/2007	+0.30 / +0.46%	64.50	65.00	64.00	64.90	64.90	11.56	2,500
5/14/2007	-0.40 / -0.62%	65.00	65.20	64.60	64.60	64.60	11.50	8,200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%