Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2009	-2.50 / -7.25%	33.00	33.00	32.00	32.00	32.00	6.56	23,000
6/17/2009	+2.50 / +7.81%	32.00	34.50	31.20	34.50	34.50	7.08	0
6/16/2009	-3.00 / -8.57%	34.40	34.40	32.00	32.00	32.00	6.56	5,000
6/15/2009	-1.40 / -3.85%	35.60	35.60	33.20	35.00	35.00	7.18	15,400
6/12/2009	+0.50 / +1.39%	36.40	36.40	34.20	36.40	36.40	7.47	73,700
6/11/2009	+2.20 / +6.53%	32.50	36.00	32.00	35.90	35.90	7.36	72,800
6/10/2009	-2.10 / -5.87%	34.50	34.50	33.70	33.70	33.70	6.91	45,700
6/9/2009	-2.90 / -7.49%	38.30	38.30	35.80	35.80	35.80	7.34	48,200
6/8/2009	+2.50 / +6.91%	38.50	38.70	37.50	38.70	38.70	7.94	69,900
6/5/2009	+2.30 / +6.78%	35.50	36.20	35.50	36.20	36.20	7.43	44,800
6/4/2009	+1.60 / +4.95%	33.90	33.90	33.50	33.90	33.90	6.95	63,800
6/3/2009	+2.10 / +6.95%	31.60	32.30	30.50	32.30	32.30	6.63	64,200
6/2/2009	+1.50 / +5.23%	30.00	30.20	30.00	30.20	30.20	6.19	115,700
6/1/2009	+1.70 / +6.30%	28.00	28.70	27.90	28.70	28.70	5.89	34,400
5/29/2009	-0.50 / -1.82%	27.40	27.50	26.50	27.00	27.00	5.54	3,100
5/28/2009	+0.90 / +3.38%	26.00	28.00	25.80	27.50	27.50	5.64	22,600
5/27/2009	-1.40 / -5.00%	27.20	27.20	26.60	26.60	26.60	5.46	5,300
5/26/2009	+0.40 / +1.45%	27.50	28.50	27.00	28.00	28.00	5.74	13,400
5/25/2009	+1.60 / +6.15%	26.00	27.80	26.00	27.60	27.60	5.66	29,400
5/22/2009	-1.50 / -5.45%	26.00	26.00	26.00	26.00	26.00	5.33	2,500
5/21/2009	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.50	5.64	18,700
5/20/2009	+0.10 / +0.37%	26.80	27.50	26.50	27.00	27.00	5.54	7,600
5/19/2009	+1.40 / +5.49%	27.00	27.00	25.50	26.90	26.90	5.52	29,500
5/18/2009	-1.30 / -4.85%	26.50	26.50	25.50	25.50	25.50	5.23	4,600
5/15/2009	+1.60 / +6.35%	26.50	26.80	26.00	26.80	26.80	5.50	16,200
5/14/2009	-0.50 / -1.95%	25.00	25.20	25.00	25.20	25.20	5.17	3,600
5/13/2009	-0.30 / -1.15%	26.50	26.50	25.70	25.70	25.70	5.27	29,200
5/12/2009	+0.50 / +1.96%	25.00	26.30	25.00	26.00	26.00	5.33	14,600
5/11/2009	-0.50 / -1.92%	26.00	26.10	25.50	25.50	25.50	5.23	21,300
5/8/2009	0.00 / 0.00%	27.00	27.00	24.60	26.00	26.00	5.33	11,900

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%