Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 2:07:17 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
HAI Agrochem Joint Stock Company (HAI : UPCOM)
Basic Materials : Specialty Chemicals
1.50 0.00/0.00%
3:05:01 PM
Closing price on 6/10/2009
33.70 -2.10/-5.87%
Open 34.50
High 34.50
Low 33.70
Volume 45,700
Split-adjusted Price 6.91

Create Alert at: 1 1 1 ...
HAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2009 -2.10 / -5.87% 34.50 34.50 33.70 33.70 33.70 6.91 45,700
6/9/2009 -2.90 / -7.49% 38.30 38.30 35.80 35.80 35.80 7.34 48,200
6/8/2009 +2.50 / +6.91% 38.50 38.70 37.50 38.70 38.70 7.94 69,900
6/5/2009 +2.30 / +6.78% 35.50 36.20 35.50 36.20 36.20 7.43 44,800
6/4/2009 +1.60 / +4.95% 33.90 33.90 33.50 33.90 33.90 6.95 63,800
6/3/2009 +2.10 / +6.95% 31.60 32.30 30.50 32.30 32.30 6.63 64,200
6/2/2009 +1.50 / +5.23% 30.00 30.20 30.00 30.20 30.20 6.19 115,700
6/1/2009 +1.70 / +6.30% 28.00 28.70 27.90 28.70 28.70 5.89 34,400
5/29/2009 -0.50 / -1.82% 27.40 27.50 26.50 27.00 27.00 5.54 3,100
5/28/2009 +0.90 / +3.38% 26.00 28.00 25.80 27.50 27.50 5.64 22,600
5/27/2009 -1.40 / -5.00% 27.20 27.20 26.60 26.60 26.60 5.46 5,300
5/26/2009 +0.40 / +1.45% 27.50 28.50 27.00 28.00 28.00 5.74 13,400
5/25/2009 +1.60 / +6.15% 26.00 27.80 26.00 27.60 27.60 5.66 29,400
5/22/2009 -1.50 / -5.45% 26.00 26.00 26.00 26.00 26.00 5.33 2,500
5/21/2009 +0.50 / +1.85% 27.00 28.00 27.00 27.50 27.50 5.64 18,700
5/20/2009 +0.10 / +0.37% 26.80 27.50 26.50 27.00 27.00 5.54 7,600
5/19/2009 +1.40 / +5.49% 27.00 27.00 25.50 26.90 26.90 5.52 29,500
5/18/2009 -1.30 / -4.85% 26.50 26.50 25.50 25.50 25.50 5.23 4,600
5/15/2009 +1.60 / +6.35% 26.50 26.80 26.00 26.80 26.80 5.50 16,200
5/14/2009 -0.50 / -1.95% 25.00 25.20 25.00 25.20 25.20 5.17 3,600
5/13/2009 -0.30 / -1.15% 26.50 26.50 25.70 25.70 25.70 5.27 29,200
5/12/2009 +0.50 / +1.96% 25.00 26.30 25.00 26.00 26.00 5.33 14,600
5/11/2009 -0.50 / -1.92% 26.00 26.10 25.50 25.50 25.50 5.23 21,300
5/8/2009 0.00 / 0.00% 27.00 27.00 24.60 26.00 26.00 5.33 11,900
5/7/2009 +2.50 / +10.64% 25.00 26.00 24.40 26.00 26.00 5.33 50,700
5/6/2009 -0.40 / -1.67% 25.50 25.50 23.10 23.50 23.50 4.82 16,600
5/5/2009 +1.50 / +6.70% 23.90 23.90 23.80 23.90 23.90 4.90 41,400
5/4/2009 +1.20 / +5.66% 22.40 22.40 22.40 22.40 22.40 4.59 2,400
4/29/2009 +0.20 / +0.95% 20.50 21.20 20.50 21.20 21.20 4.35 20,300
4/28/2009 +1.00 / +5.00% 20.00 21.40 19.50 21.00 21.00 4.31 18,600
HAI News
18/04 HAI: Holding EGM 2023
14/04 HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04 HAI: Decision on delisting of stock
11/04 HAI: HAI shares likely to be delisted
17/03 HAI: The record date for the EGM
Related Companies
Volume Price Change
AVG  78,700 25.90 8.37%
BFC  616,100 40.30 0.12%
BT1  0 13.20 0.00%
CPC  0 18.30 0.00%
DCM  1,124,200 33.50 0.45%
DHB  10,200 8.70 1.16%
DOC  0 10.50 0.00%
DPM  1,293,500 34.60 0.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.