Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-0.90 / -2.69%	32.50	32.50	32.50	32.50	32.50	6.24	1,500
5/7/2008	-1.10 / -3.19%	33.40	34.00	33.40	33.40	33.40	6.41	17,100
5/6/2008	-1.10 / -3.09%	34.50	34.50	34.30	34.50	34.50	6.62	5,500
5/5/2008	-0.10 / -0.28%	35.70	35.70	35.00	35.60	35.60	6.83	10,500
4/29/2008	+0.80 / +2.29%	35.90	35.90	35.50	35.70	35.70	6.85	19,700
4/28/2008	+0.90 / +2.65%	34.90	34.90	34.80	34.90	34.90	6.70	16,800
4/25/2008	-0.50 / -1.45%	33.40	34.40	33.40	34.00	34.00	6.52	7,100
4/24/2008	-0.60 / -1.71%	34.00	34.50	34.00	34.50	34.50	6.62	3,000
4/23/2008	-0.50 / -1.40%	35.20	35.70	34.80	35.10	35.10	6.73	17,900
4/22/2008	-0.40 / -1.11%	35.70	36.90	35.60	35.60	35.60	6.83	5,300
4/21/2008	-0.30 / -0.83%	35.40	36.30	35.40	36.00	36.00	6.91	3,800
4/18/2008	-0.70 / -1.89%	37.30	37.30	36.00	36.30	36.30	6.97	16,700
4/17/2008	+1.10 / +3.06%	35.00	37.00	35.00	37.00	37.00	7.10	13,200
4/16/2008	-1.10 / -2.97%	35.90	36.90	35.90	35.90	35.90	6.89	8,900
4/11/2008	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	7.10	1,800
4/10/2008	-1.00 / -2.56%	38.10	38.10	38.10	38.10	38.10	7.31	8,000
4/9/2008	-0.90 / -2.25%	39.90	39.90	39.10	39.10	39.10	7.50	11,300
4/8/2008	-0.50 / -1.23%	41.70	41.70	39.30	40.00	40.00	7.68	16,200
4/7/2008	+1.10 / +2.79%	40.50	40.50	40.50	40.50	40.50	7.77	100
4/4/2008	+0.70 / +1.81%	39.40	39.40	39.40	39.40	39.40	7.56	1,100
4/3/2008	+0.70 / +1.84%	38.70	38.70	38.70	38.70	38.70	7.43	300
4/2/2008	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	7.29	100
4/1/2008	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	7.16	100
3/31/2008	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	7.02	5,500
3/28/2008	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	6.89	100
3/27/2008	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	6.75	4,500
3/26/2008	+3.40 / +10.76%	32.00	35.00	32.00	35.00	35.00	6.72	41,100
3/25/2008	-1.90 / -5.67%	33.40	33.40	31.50	31.60	31.60	6.06	37,000
3/24/2008	-4.00 / -10.67%	36.50	36.50	33.40	33.50	33.50	6.43	28,300
3/21/2008	+0.50 / +1.35%	39.00	40.00	36.20	37.50	37.50	7.20	12,600

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%