Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	8.36	510
5/4/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.36	10
4/29/2011	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	8.36	640
4/28/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.07	2,040
4/27/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	8.07	270
4/26/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.50	510
4/25/2011	+0.50 / +1.69%	29.50	30.00	28.10	30.00	30.00	8.50	540
4/22/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	8.36	1,020
4/21/2011	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	8.50	1,030
4/20/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	8.50	50
4/19/2011	-1.00 / -3.33%	28.50	29.00	28.50	29.00	29.00	8.22	70
4/18/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.50	120
4/15/2011	-0.90 / -2.91%	32.40	32.40	30.00	30.00	30.00	8.50	530
4/14/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	8.75	10
4/13/2011	+1.00 / +3.34%	30.90	30.90	30.90	30.90	30.90	8.75	20
4/8/2011	-1.00 / -3.24%	29.50	29.90	29.50	29.90	29.90	8.47	2,570
4/7/2011	-0.90 / -2.83%	30.30	30.90	30.30	30.90	30.90	8.75	60
4/6/2011	+1.30 / +4.26%	31.80	31.80	29.00	31.80	31.80	9.01	1,130
4/5/2011	-1.30 / -4.09%	30.30	30.50	30.30	30.50	30.50	8.64	50
4/4/2011	+0.30 / +0.95%	32.90	32.90	30.00	31.80	31.80	9.01	40
4/1/2011	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	8.92	30
3/31/2011	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	8.50	1,010
3/30/2011	+0.30 / +1.00%	29.00	30.20	29.00	30.20	30.20	8.55	3,340
3/29/2011	+0.10 / +0.34%	29.70	29.90	29.70	29.90	29.90	8.47	3,020
3/28/2011	-0.10 / -0.33%	30.00	30.00	29.00	29.80	29.80	8.44	3,620
3/25/2011	-0.50 / -1.64%	29.60	29.90	29.60	29.90	29.90	8.47	2,090
3/24/2011	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	8.61	1,040
3/23/2011	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	8.22	2,020
3/22/2011	-0.30 / -1.03%	28.10	28.80	28.00	28.80	28.80	8.16	2,460
3/21/2011	-0.20 / -0.68%	28.00	29.10	28.00	29.10	29.10	8.24	2,520

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%
DPM	1,355,500	34.40	2.69%