Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	-0.50 / -0.73%	68.40	68.90	68.00	68.00	68.00	12.11	1,900
5/24/2007	-1.00 / -1.44%	68.50	69.90	67.00	68.50	68.50	12.20	200
5/23/2007	+1.00 / +1.46%	69.00	74.30	69.00	69.50	69.50	12.38	8,000
5/22/2007	+2.50 / +3.79%	66.00	68.80	65.50	68.50	68.50	12.20	23,000
5/21/2007	+0.50 / +0.76%	65.10	66.30	64.20	66.00	66.00	11.75	11,100
5/18/2007	+0.50 / +0.77%	64.90	66.00	64.00	65.50	65.50	11.66	8,600
5/17/2007	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	11.57	1,800
5/16/2007	-0.40 / -0.62%	64.20	64.50	64.00	64.50	64.50	11.48	3,600
5/15/2007	+0.30 / +0.46%	64.50	65.00	64.00	64.90	64.90	11.56	2,500
5/14/2007	-0.40 / -0.62%	65.00	65.20	64.60	64.60	64.60	11.50	8,200
5/11/2007	+0.30 / +0.46%	64.70	65.00	64.70	65.00	65.00	11.57	2,100
5/10/2007	-1.30 / -1.97%	64.70	65.00	64.00	64.70	64.70	11.52	3,200
5/9/2007	-2.00 / -2.94%	66.30	67.80	66.00	66.00	66.00	11.75	5,000
5/8/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	12.11	14,200
5/7/2007	+5.50 / +8.80%	63.20	68.00	63.00	68.00	68.00	12.11	3,800
5/4/2007	-1.00 / -1.57%	63.20	63.50	62.50	62.50	62.50	11.13	3,300
5/3/2007	0.00 / 0.00%	63.20	63.60	63.00	63.50	63.50	11.31	5,100
5/2/2007	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.50	11.31	2,700
4/25/2007	+1.00 / +1.61%	61.30	63.00	61.00	63.00	63.00	11.22	700
4/24/2007	-1.00 / -1.59%	61.30	62.00	61.00	62.00	62.00	11.04	4,700
4/23/2007	-2.00 / -3.08%	63.70	64.50	63.00	63.00	63.00	11.22	4,600
4/20/2007	-1.50 / -2.26%	65.20	66.50	64.00	65.00	65.00	11.57	8,400
4/19/2007	-0.60 / -0.89%	66.00	67.00	66.00	66.50	66.50	11.84	14,600
4/18/2007	+4.10 / +6.51%	63.00	68.50	63.00	67.10	67.10	11.95	6,600
4/17/2007	-0.50 / -0.79%	62.80	64.00	61.50	63.00	63.00	11.22	11,400
4/16/2007	-1.80 / -2.76%	64.00	65.00	63.00	63.50	63.50	11.31	9,800
4/13/2007	-0.20 / -0.31%	65.40	66.00	64.50	65.30	65.30	11.63	14,400
4/12/2007	0.00 / 0.00%	65.60	66.00	65.50	65.50	65.50	11.66	13,400
4/11/2007	-1.00 / -1.50%	65.60	66.10	65.00	65.50	65.50	11.66	18,000
4/10/2007	-0.20 / -0.30%	66.60	66.80	66.10	66.50	66.50	11.84	4,900

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%