Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2009	-0.50 / -1.92%	26.00	26.10	25.50	25.50	25.50	5.23	21,300
5/8/2009	0.00 / 0.00%	27.00	27.00	24.60	26.00	26.00	5.33	11,900
5/7/2009	+2.50 / +10.64%	25.00	26.00	24.40	26.00	26.00	5.33	50,700
5/6/2009	-0.40 / -1.67%	25.50	25.50	23.10	23.50	23.50	4.82	16,600
5/5/2009	+1.50 / +6.70%	23.90	23.90	23.80	23.90	23.90	4.90	41,400
5/4/2009	+1.20 / +5.66%	22.40	22.40	22.40	22.40	22.40	4.59	2,400
4/29/2009	+0.20 / +0.95%	20.50	21.20	20.50	21.20	21.20	4.35	20,300
4/28/2009	+1.00 / +5.00%	20.00	21.40	19.50	21.00	21.00	4.31	18,600
4/27/2009	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.00	4.10	2,900
4/24/2009	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	4.10	1,200
4/23/2009	0.00 / 0.00%	19.60	20.60	19.60	20.00	20.00	4.10	8,100
4/22/2009	-0.10 / -0.50%	19.50	20.00	19.50	20.00	20.00	4.10	1,300
4/21/2009	+0.10 / +0.50%	19.50	20.10	19.50	20.10	20.10	4.12	6,600
4/20/2009	-0.80 / -3.85%	20.50	20.50	19.60	20.00	20.00	4.10	7,700
4/17/2009	-0.70 / -3.26%	21.50	21.50	20.60	20.80	20.80	4.27	9,100
4/16/2009	0.00 / 0.00%	21.20	22.30	21.00	21.50	21.50	4.41	7,100
4/15/2009	-1.00 / -4.44%	21.00	21.50	21.00	21.50	21.50	4.41	4,000
4/14/2009	0.00 / 0.00%	22.00	22.50	21.50	22.50	22.50	4.62	12,300
4/13/2009	+1.50 / +7.14%	22.20	22.50	21.00	22.50	22.50	4.62	33,200
4/10/2009	+0.20 / +0.96%	20.10	22.20	20.10	21.00	21.00	4.31	36,800
4/9/2009	+0.40 / +1.96%	21.00	21.00	20.60	20.80	20.80	4.27	12,900
4/8/2009	-0.70 / -3.32%	20.80	20.80	20.00	20.40	20.40	4.18	14,200
4/7/2009	+0.20 / +0.96%	20.00	21.30	20.00	21.10	21.10	4.33	17,400
4/3/2009	+1.00 / +5.03%	20.90	20.90	20.50	20.90	20.90	4.29	14,900
4/2/2009	-0.30 / -1.49%	20.00	20.50	19.90	19.90	19.90	4.08	4,700
4/1/2009	+0.60 / +3.06%	20.40	20.40	20.20	20.20	20.20	4.14	800
3/31/2009	-0.10 / -0.51%	20.00	20.00	19.50	19.60	19.60	4.02	3,700
3/30/2009	+0.20 / +1.03%	20.30	20.30	19.50	19.70	19.70	4.04	2,600
3/27/2009	0.00 / 0.00%	20.50	20.50	19.50	19.50	19.50	4.00	3,400
3/26/2009	-1.00 / -4.88%	20.00	20.00	19.50	19.50	19.50	4.00	7,700

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%