Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	+2.50 / +3.73%	68.00	70.00	66.00	69.50	69.50	12.38	15,800
4/2/2007	-6.00 / -8.22%	69.90	78.00	67.00	67.00	67.00	11.93	5,800
3/30/2007	-0.40 / -0.54%	73.00	80.00	73.00	73.00	73.00	13.00	40,600
3/29/2007	-1.60 / -2.13%	70.00	73.40	70.00	73.40	73.40	13.07	15,200
3/28/2007	+11.50 / +18.11%	66.80	75.00	62.30	75.00	75.00	13.35	15,800
3/27/2007	-9.50 / -13.01%	69.10	73.00	63.50	63.50	63.50	11.31	22,800
3/26/2007	-2.50 / -3.31%	70.20	74.00	68.40	73.00	73.00	13.00	3,900
3/23/2007	+0.50 / +0.67%	76.00	76.50	75.50	75.50	75.50	13.44	16,200
3/22/2007	-1.00 / -1.32%	76.50	79.00	73.50	75.00	75.00	13.35	9,300
3/21/2007	-6.10 / -7.43%	80.00	83.60	76.00	76.00	76.00	13.53	13,000
3/20/2007	-1.80 / -2.15%	82.80	84.80	80.00	82.10	82.10	14.62	24,300
3/19/2007	+0.90 / +1.08%	81.60	85.60	81.00	83.90	83.90	14.94	46,900
3/16/2007	+5.50 / +7.10%	77.30	84.70	77.00	83.00	83.00	14.78	39,600
3/15/2007	-3.50 / -4.32%	77.30	83.00	74.70	77.50	77.50	13.80	17,900
3/14/2007	-5.00 / -5.81%	83.00	92.00	80.00	81.00	81.00	14.42	25,000
3/13/2007	+4.00 / +4.88%	82.00	89.30	82.00	86.00	86.00	15.31	46,200
3/12/2007	-6.30 / -7.13%	81.20	97.10	79.50	82.00	82.00	14.60	109,600
3/9/2007	+7.20 / +8.88%	88.30	88.30	88.30	88.30	88.30	15.72	97,600
3/8/2007	+6.10 / +8.13%	76.00	81.10	76.00	81.10	81.10	14.44	87,100
3/7/2007	+4.00 / +5.63%	70.00	75.00	70.00	75.00	75.00	13.35	30,900
3/6/2007	+1.90 / +2.75%	69.10	76.00	68.00	71.00	71.00	12.64	63,100
3/5/2007	-1.70 / -2.40%	69.40	71.50	69.00	69.10	69.10	12.30	14,600
3/2/2007	-0.20 / -0.28%	71.40	73.00	70.00	70.80	70.80	12.61	15,100
3/1/2007	-1.70 / -2.34%	71.40	72.00	70.00	71.00	71.00	12.64	31,200
2/28/2007	-0.10 / -0.14%	72.00	79.90	68.00	72.70	72.70	12.94	32,400
2/27/2007	+6.80 / +10.30%	71.00	72.80	71.00	72.80	72.80	12.96	100,400
2/26/2007	+4.00 / +6.45%	62.50	66.30	62.50	66.00	66.00	11.75	48,100
2/15/2007	+4.00 / +6.90%	58.70	62.00	58.00	62.00	62.00	11.04	19,600
2/14/2007	+2.00 / +3.57%	58.00	59.50	58.00	58.00	58.00	10.33	8,600
2/13/2007	-2.00 / -3.45%	56.50	57.60	56.00	56.00	56.00	9.97	3,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%