Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.10 / -0.26%	38.60	38.60	36.80	38.60	38.60	8.31	46,590
4/26/2010	-2.00 / -4.91%	38.70	38.80	38.70	38.70	38.70	8.33	75,380
4/22/2010	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	8.76	9,950
4/21/2010	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	9.21	1,140
4/20/2010	+9.00 / +25.00%	39.50	45.00	36.00	45.00	45.00	9.69	63,610
4/5/2010	-2.00 / -5.26%	38.40	38.40	36.00	36.00	36.00	7.75	200
4/2/2010	+1.00 / +2.70%	37.50	38.00	37.50	38.00	38.00	8.18	4,100
4/1/2010	-0.80 / -2.12%	38.90	38.90	37.00	37.00	37.00	7.96	6,300
3/31/2010	-0.20 / -0.53%	35.40	37.90	35.40	37.80	37.80	8.14	7,200
3/30/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.18	3,200
3/29/2010	+0.10 / +0.26%	38.00	38.50	37.50	38.00	38.00	8.18	4,800
3/26/2010	+0.40 / +1.07%	37.70	37.90	37.70	37.90	37.90	8.16	2,000
3/25/2010	+0.50 / +1.35%	36.60	37.50	36.60	37.50	37.50	8.07	500
3/24/2010	+0.30 / +0.82%	38.30	38.30	37.00	37.00	37.00	7.96	5,300
3/23/2010	-0.30 / -0.81%	36.60	36.70	36.60	36.70	36.70	7.90	1,300
3/22/2010	+0.20 / +0.54%	37.00	38.10	37.00	37.00	37.00	7.96	5,100
3/19/2010	+0.20 / +0.55%	38.20	38.30	36.80	36.80	36.80	7.92	9,500
3/18/2010	-1.80 / -4.69%	38.30	38.40	36.60	36.60	36.60	7.88	13,500
3/17/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.27	0
3/16/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.27	800
3/15/2010	+1.40 / +3.78%	38.50	38.50	38.20	38.40	38.40	8.27	14,500
3/12/2010	-2.50 / -6.33%	39.40	39.50	37.00	37.00	37.00	7.96	5,200
3/11/2010	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	8.50	2,000
3/10/2010	0.00 / 0.00%	39.30	39.30	37.50	38.00	38.00	8.18	4,100
3/9/2010	-1.00 / -2.56%	38.10	40.00	37.00	38.00	38.00	8.18	5,000
3/8/2010	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.00	8.39	11,200
3/5/2010	+1.10 / +2.86%	39.50	39.50	39.50	39.50	39.50	8.50	100
3/4/2010	-0.60 / -1.54%	41.00	41.00	38.00	38.40	38.40	8.27	10,100
3/3/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.39	200
3/2/2010	-1.00 / -2.50%	40.20	40.20	39.00	39.00	39.00	8.39	1,200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%