Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.39	200
3/2/2010	-1.00 / -2.50%	40.20	40.20	39.00	39.00	39.00	8.39	1,200
3/1/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.61	100
2/26/2010	-1.00 / -2.44%	42.00	42.00	40.00	40.00	40.00	8.61	1,500
2/25/2010	+1.10 / +2.76%	38.90	41.00	38.90	41.00	41.00	8.82	3,100
2/24/2010	-0.10 / -0.25%	42.00	42.00	39.90	39.90	39.90	8.59	1,200
2/23/2010	-2.50 / -5.88%	39.60	40.00	39.60	40.00	40.00	8.61	600
2/22/2010	+2.50 / +6.25%	42.00	42.50	42.00	42.50	42.50	9.15	1,000
2/12/2010	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	8.61	1,000
2/11/2010	-0.10 / -0.25%	39.70	39.90	39.70	39.90	39.90	8.59	39,000
2/10/2010	+0.10 / +0.25%	38.80	40.00	38.80	40.00	40.00	8.61	4,500
2/9/2010	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	8.59	0
2/8/2010	+1.00 / +2.56%	39.80	40.00	39.80	40.00	40.00	8.61	1,000
2/5/2010	+1.90 / +5.12%	39.60	39.60	39.00	39.00	39.00	8.39	1,200
2/4/2010	-1.10 / -2.88%	39.00	39.00	37.10	37.10	37.10	7.99	4,900
2/3/2010	+1.20 / +3.24%	38.20	39.50	38.20	38.20	38.20	8.22	3,000
2/2/2010	-2.50 / -6.33%	41.00	41.00	37.00	37.00	37.00	7.96	1,600
2/1/2010	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	8.50	1,000
1/29/2010	-1.90 / -4.66%	39.40	39.60	37.70	38.90	38.90	8.37	9,900
1/28/2010	+1.80 / +4.62%	39.50	40.80	39.50	40.80	40.80	8.78	10,000
1/27/2010	+0.50 / +1.30%	38.60	39.00	38.50	39.00	39.00	8.39	3,500
1/26/2010	+0.50 / +1.32%	38.50	39.50	38.50	38.50	38.50	8.29	5,200
1/25/2010	+1.00 / +2.70%	38.90	38.90	38.00	38.00	38.00	8.18	18,100
1/22/2010	-1.00 / -2.63%	38.00	38.40	37.00	37.00	37.00	7.96	11,600
1/21/2010	+0.50 / +1.33%	39.00	39.00	35.50	38.00	38.00	8.18	6,000
1/20/2010	+0.50 / +1.35%	39.50	39.50	37.40	37.50	37.50	8.07	3,500
1/19/2010	-2.40 / -6.09%	40.50	40.50	37.00	37.00	37.00	7.96	11,000
1/18/2010	-0.60 / -1.50%	39.00	39.40	38.90	39.40	39.40	8.48	1,200
1/15/2010	+2.50 / +6.67%	40.00	40.00	40.00	40.00	40.00	8.61	10,000
1/14/2010	-2.00 / -5.06%	39.40	39.40	37.50	37.50	37.50	8.07	300

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	48,900	14.50	0.00%
BFC	860,100	46.70	1.52%
BT1	0	12.90	0.00%
CPC	500	17.60	0.00%
DCM	5,051,500	41.05	1.48%
DHB	24,300	9.20	2.22%
DOC	0	8.70	0.00%
DPM	2,570,800	28.15	-0.35%