Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2009	+0.50 / +2.56%	20.50	20.50	19.50	20.00	20.00	4.10	7,400
3/19/2009	-1.50 / -7.14%	20.50	20.50	19.50	19.50	19.50	4.00	2,600
3/18/2009	+0.80 / +3.96%	20.50	21.00	20.50	21.00	21.00	4.31	10,900
3/17/2009	0.00 / 0.00%	20.10	20.20	20.10	20.20	20.20	4.14	1,700
3/16/2009	+0.70 / +3.59%	18.30	20.20	18.30	20.20	20.20	4.14	200
3/13/2009	0.00 / 0.00%	20.10	20.10	19.50	19.50	19.50	4.00	900
3/12/2009	0.00 / 0.00%	20.90	20.90	19.50	19.50	19.50	4.00	2,200
3/11/2009	-0.50 / -2.50%	20.00	20.00	19.30	19.50	19.50	4.00	4,400
3/10/2009	+0.50 / +2.56%	20.00	20.00	18.50	20.00	20.00	4.10	400
3/9/2009	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.50	4.00	1,100
3/6/2009	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	4.08	100
3/5/2009	+0.50 / +2.63%	19.90	19.90	19.00	19.50	19.50	4.00	3,100
3/4/2009	+1.00 / +5.56%	19.50	19.50	19.00	19.00	19.00	3.90	700
3/3/2009	-0.60 / -3.23%	20.10	20.10	18.00	18.00	18.00	3.69	2,200
3/2/2009	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	3.82	200
2/27/2009	-0.50 / -2.56%	18.00	19.90	18.00	19.00	19.00	3.90	2,500
2/26/2009	0.00 / 0.00%	18.10	19.50	18.10	19.50	19.50	4.00	600
2/25/2009	+1.00 / +5.41%	19.00	19.50	18.70	19.50	19.50	4.00	6,200
2/24/2009	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.50	3.79	3,000
2/23/2009	-0.50 / -2.63%	18.00	18.60	18.00	18.50	18.50	3.79	4,000
2/20/2009	-0.40 / -2.06%	18.10	19.00	18.10	19.00	19.00	3.90	1,200
2/19/2009	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	3.98	1,000
2/18/2009	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	3.96	100
2/17/2009	-0.10 / -0.50%	19.50	20.20	19.50	19.90	19.90	4.08	4,300
2/16/2009	-0.30 / -1.48%	19.00	20.00	19.00	20.00	20.00	4.10	600
2/13/2009	+0.10 / +0.50%	19.30	20.30	19.30	20.30	20.30	4.16	900
2/12/2009	+0.20 / +1.00%	20.00	20.30	20.00	20.20	20.20	4.14	3,500
2/11/2009	-0.30 / -1.48%	20.00	20.30	20.00	20.00	20.00	4.10	2,800
2/10/2009	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	4.16	0
2/9/2009	+0.50 / +2.50%	20.10	20.50	20.10	20.50	20.50	4.21	2,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%