Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	+5.50 / +7.10%	77.30	84.70	77.00	83.00	83.00	14.78	39,600
3/15/2007	-3.50 / -4.32%	77.30	83.00	74.70	77.50	77.50	13.80	17,900
3/14/2007	-5.00 / -5.81%	83.00	92.00	80.00	81.00	81.00	14.42	25,000
3/13/2007	+4.00 / +4.88%	82.00	89.30	82.00	86.00	86.00	15.31	46,200
3/12/2007	-6.30 / -7.13%	81.20	97.10	79.50	82.00	82.00	14.60	109,600
3/9/2007	+7.20 / +8.88%	88.30	88.30	88.30	88.30	88.30	15.72	97,600
3/8/2007	+6.10 / +8.13%	76.00	81.10	76.00	81.10	81.10	14.44	87,100
3/7/2007	+4.00 / +5.63%	70.00	75.00	70.00	75.00	75.00	13.35	30,900
3/6/2007	+1.90 / +2.75%	69.10	76.00	68.00	71.00	71.00	12.64	63,100
3/5/2007	-1.70 / -2.40%	69.40	71.50	69.00	69.10	69.10	12.30	14,600
3/2/2007	-0.20 / -0.28%	71.40	73.00	70.00	70.80	70.80	12.61	15,100
3/1/2007	-1.70 / -2.34%	71.40	72.00	70.00	71.00	71.00	12.64	31,200
2/28/2007	-0.10 / -0.14%	72.00	79.90	68.00	72.70	72.70	12.94	32,400
2/27/2007	+6.80 / +10.30%	71.00	72.80	71.00	72.80	72.80	12.96	100,400
2/26/2007	+4.00 / +6.45%	62.50	66.30	62.50	66.00	66.00	11.75	48,100
2/15/2007	+4.00 / +6.90%	58.70	62.00	58.00	62.00	62.00	11.04	19,600
2/14/2007	+2.00 / +3.57%	58.00	59.50	58.00	58.00	58.00	10.33	8,600
2/13/2007	-2.00 / -3.45%	56.50	57.60	56.00	56.00	56.00	9.97	3,000
2/12/2007	+3.00 / +5.45%	57.50	58.20	51.80	58.00	58.00	10.33	2,100
2/9/2007	0.00 / 0.00%	55.00	58.00	55.00	55.00	55.00	9.79	6,000
2/8/2007	0.00 / 0.00%	54.90	60.30	54.50	55.00	55.00	9.79	8,300
2/7/2007	+1.00 / +1.85%	54.90	55.00	54.50	55.00	55.00	9.79	1,600
2/6/2007	-4.00 / -6.90%	55.50	58.00	54.00	54.00	54.00	9.62	8,100
2/5/2007	0.00 / 0.00%	56.90	58.00	52.20	58.00	58.00	10.33	1,400
2/2/2007	-1.90 / -3.17%	58.00	58.00	57.00	58.00	58.00	10.33	4,300
2/1/2007	+0.40 / +0.67%	58.20	59.90	57.00	59.90	59.90	10.67	15,500
1/31/2007	+1.50 / +2.59%	58.20	59.50	55.00	59.50	59.50	10.59	12,200
1/30/2007	0.00 / 0.00%	58.00	60.00	57.00	58.00	58.00	10.33	4,600
1/29/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.33	0
1/26/2007	-1.00 / -1.69%	58.00	60.00	56.00	58.00	58.00	10.33	3,300

<<Previous 21 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%