Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	-0.50 / -2.99%	16.30	16.30	16.20	16.20	16.20	5.09	5,200
3/12/2012	0.00 / 0.00%	16.20	16.70	16.10	16.70	16.70	5.25	30,000
3/9/2012	-0.80 / -4.57%	17.10	17.50	16.70	16.70	16.70	5.25	293,000
3/8/2012	-0.80 / -4.37%	17.50	18.20	17.50	17.50	17.50	5.50	16,000
3/7/2012	+0.70 / +3.98%	17.30	18.30	17.00	18.30	18.30	5.75	12,360
3/6/2012	-0.90 / -4.86%	18.50	18.50	17.60	17.60	17.60	5.53	13,470
3/5/2012	+0.80 / +4.52%	18.50	18.50	17.90	18.50	18.50	5.82	44,150
3/2/2012	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	5.56	590
3/1/2012	+0.20 / +1.12%	17.80	18.00	17.50	18.00	18.00	5.66	42,500
2/29/2012	+0.30 / +1.71%	17.80	18.00	17.80	17.80	17.80	5.60	23,620
2/28/2012	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	5.50	530
2/27/2012	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	5.66	11,890
2/24/2012	0.00 / 0.00%	19.00	19.00	18.10	18.10	18.10	5.69	2,000
2/23/2012	-0.90 / -4.74%	18.70	18.70	18.10	18.10	18.10	5.69	91,000
2/22/2012	-1.00 / -5.00%	19.10	19.10	19.00	19.00	19.00	5.97	4,470
2/21/2012	+0.10 / +0.50%	19.50	20.00	19.00	20.00	20.00	6.29	27,220
2/20/2012	+0.90 / +4.74%	19.00	19.90	18.50	19.90	19.90	6.26	7,100
2/17/2012	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	5.97	3,060
2/16/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.29	3,500
2/15/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.29	4,060
2/14/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.29	1,000
2/13/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.29	5,000
2/10/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.29	1,000
2/9/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	6.29	10,960
2/8/2012	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	6.13	90
2/7/2012	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	6.23	1,110
2/6/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.45	0
2/3/2012	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	6.45	30
2/2/2012	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	6.57	60
2/1/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	6.89	10

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%