|
Closing price on 3/11/2013
|
|
| Open |
20.20 |
| High |
21.50 |
| Low |
20.20 |
| Volume |
1,520 |
| Split-adjusted Price |
7.73 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2013
|
+0.80 / +3.86%
|
20.20
|
21.50
|
20.20
|
21.50
|
21.50
|
7.73
|
1,520
|
|
|
3/8/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.45
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.45
|
950
|
|
|
3/6/2013
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
7.45
|
1,100
|
|
|
3/5/2013
|
-0.10 / -0.48%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.60
|
7.41
|
2,550
|
|
|
3/4/2013
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.45
|
1,070
|
|
|
3/1/2013
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.48
|
1,100
|
|
|
2/28/2013
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.55
|
9,500
|
|
|
2/27/2013
|
-0.70 / -3.15%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.73
|
7,700
|
|
|
2/26/2013
|
+0.80 / +3.74%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
7.99
|
40
|
|
|
2/25/2013
|
+0.40 / +1.90%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
7.70
|
9,710
|
|
|
2/22/2013
|
0.00 / 0.00%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.00
|
7.55
|
28,930
|
|
|
2/21/2013
|
0.00 / 0.00%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
7.55
|
18,640
|
|
|
2/20/2013
|
-0.10 / -0.47%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
7.55
|
30,740
|
|
|
2/19/2013
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.59
|
0
|
|
|
2/18/2013
|
+0.40 / +1.93%
|
20.50
|
21.10
|
20.40
|
21.10
|
21.10
|
7.59
|
19,030
|
|
|
2/8/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
7.45
|
360
|
|
|
2/7/2013
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.45
|
10
|
|
|
2/6/2013
|
+0.50 / +2.48%
|
20.20
|
20.70
|
20.20
|
20.70
|
20.70
|
7.45
|
2,020
|
|
|
2/5/2013
|
-0.40 / -1.94%
|
20.70
|
20.70
|
20.20
|
20.20
|
20.20
|
7.27
|
1,040
|
|
|
2/4/2013
|
+0.60 / +3.00%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.60
|
7.41
|
6,130
|
|
|
2/1/2013
|
-0.10 / -0.50%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
7.20
|
12,010
|
|
|
1/31/2013
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
7.23
|
6,440
|
|
|
1/30/2013
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
7.23
|
16,530
|
|
|
1/29/2013
|
-0.10 / -0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
7.20
|
3,870
|
|
|
1/28/2013
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
7.23
|
210
|
|
|
1/25/2013
|
+0.20 / +1.01%
|
20.00
|
20.10
|
19.80
|
20.10
|
20.10
|
7.23
|
11,010
|
|
|
1/24/2013
|
+1.20 / +6.42%
|
18.70
|
19.90
|
18.70
|
19.90
|
19.90
|
7.16
|
3,470
|
|
|
1/23/2013
|
-0.30 / -1.58%
|
19.00
|
19.20
|
18.70
|
18.70
|
18.70
|
6.73
|
3,810
|
|
|
1/22/2013
|
-1.00 / -5.00%
|
19.10
|
20.90
|
19.00
|
19.00
|
19.00
|
6.84
|
2,950
|
|
|