Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	+1.00 / +2.56%	39.80	40.00	39.80	40.00	40.00	8.61	1,000
2/5/2010	+1.90 / +5.12%	39.60	39.60	39.00	39.00	39.00	8.39	1,200
2/4/2010	-1.10 / -2.88%	39.00	39.00	37.10	37.10	37.10	7.99	4,900
2/3/2010	+1.20 / +3.24%	38.20	39.50	38.20	38.20	38.20	8.22	3,000
2/2/2010	-2.50 / -6.33%	41.00	41.00	37.00	37.00	37.00	7.96	1,600
2/1/2010	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	8.50	1,000
1/29/2010	-1.90 / -4.66%	39.40	39.60	37.70	38.90	38.90	8.37	9,900
1/28/2010	+1.80 / +4.62%	39.50	40.80	39.50	40.80	40.80	8.78	10,000
1/27/2010	+0.50 / +1.30%	38.60	39.00	38.50	39.00	39.00	8.39	3,500
1/26/2010	+0.50 / +1.32%	38.50	39.50	38.50	38.50	38.50	8.29	5,200
1/25/2010	+1.00 / +2.70%	38.90	38.90	38.00	38.00	38.00	8.18	18,100
1/22/2010	-1.00 / -2.63%	38.00	38.40	37.00	37.00	37.00	7.96	11,600
1/21/2010	+0.50 / +1.33%	39.00	39.00	35.50	38.00	38.00	8.18	6,000
1/20/2010	+0.50 / +1.35%	39.50	39.50	37.40	37.50	37.50	8.07	3,500
1/19/2010	-2.40 / -6.09%	40.50	40.50	37.00	37.00	37.00	7.96	11,000
1/18/2010	-0.60 / -1.50%	39.00	39.40	38.90	39.40	39.40	8.48	1,200
1/15/2010	+2.50 / +6.67%	40.00	40.00	40.00	40.00	40.00	8.61	10,000
1/14/2010	-2.00 / -5.06%	39.40	39.40	37.50	37.50	37.50	8.07	300
1/13/2010	+2.00 / +5.33%	37.90	39.50	36.20	39.50	39.50	8.50	2,400
1/12/2010	-0.10 / -0.27%	40.00	40.00	37.50	37.50	37.50	8.07	3,300
1/11/2010	-1.60 / -4.08%	39.80	41.90	37.50	37.60	37.60	8.09	17,400
1/8/2010	+2.70 / +7.40%	39.20	39.20	39.20	39.20	39.20	8.44	20,000
1/7/2010	-2.40 / -6.17%	38.50	38.50	36.50	36.50	36.50	7.86	12,600
1/6/2010	+1.10 / +2.91%	36.50	38.90	36.20	38.90	38.90	8.37	8,000
1/5/2010	-2.20 / -5.50%	41.70	41.80	37.40	37.80	37.80	8.14	22,200
1/4/2010	+1.50 / +3.90%	41.00	41.50	39.10	40.00	40.00	8.61	10,500
12/31/2009	-0.90 / -2.28%	39.80	40.50	38.40	38.50	38.50	8.29	22,500
12/30/2009	+0.70 / +1.81%	39.40	40.00	38.80	39.40	39.40	8.48	6,300
12/29/2009	+0.40 / +1.04%	39.40	39.40	38.70	38.70	38.70	8.33	8,200
12/28/2009	+0.30 / +0.79%	40.50	40.50	37.50	38.30	38.30	8.24	7,700

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%