Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	7.59	650
2/25/2011	0.00 / 0.00%	34.20	34.90	33.20	34.80	34.80	7.98	1,140
2/24/2011	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	7.98	2,000
2/23/2011	-0.30 / -0.86%	33.40	35.40	33.20	34.60	34.60	7.94	2,910
2/22/2011	-0.10 / -0.29%	33.30	35.00	33.30	34.90	34.90	8.01	2,610
2/21/2011	-1.30 / -3.58%	35.00	35.00	35.00	35.00	35.00	8.03	200
2/18/2011	-0.70 / -1.89%	35.50	36.70	35.50	36.30	36.30	8.33	110
2/17/2011	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	8.49	510
2/16/2011	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	8.35	100
2/15/2011	+0.10 / +0.28%	34.60	36.40	34.60	36.40	36.40	8.35	1,040
2/14/2011	+0.40 / +1.11%	36.30	36.30	36.30	36.30	36.30	8.33	510
2/11/2011	-0.30 / -0.83%	34.40	35.90	34.40	35.90	35.90	8.24	20
2/10/2011	+0.10 / +0.28%	34.30	36.40	34.30	36.20	36.20	8.30	640
2/9/2011	+0.10 / +0.28%	34.20	36.10	34.20	36.10	36.10	8.28	50
2/8/2011	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	8.26	1,010
1/28/2011	+0.60 / +1.74%	33.10	35.00	33.00	35.00	35.00	8.03	5,130
1/27/2011	+1.00 / +2.99%	32.10	34.40	32.10	34.40	34.40	7.89	610
1/26/2011	+0.80 / +2.45%	33.40	33.40	33.40	33.40	33.40	7.66	1,010
1/25/2011	+1.00 / +3.16%	32.60	32.60	32.60	32.60	32.60	7.48	1,000
1/24/2011	-1.20 / -3.66%	31.60	31.60	31.60	31.60	31.60	7.25	750
1/21/2011	-1.10 / -3.24%	32.80	32.80	32.80	32.80	32.80	7.52	1,030
1/20/2011	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	7.78	500
1/19/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	7.64	500
1/18/2011	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	7.64	1,150
1/17/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.03	0
1/14/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.03	0
1/13/2011	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	8.03	1,010
1/12/2011	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.40	7.89	3,100
1/11/2011	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	7.91	2,000
1/10/2011	+1.60 / +4.94%	31.20	34.00	30.80	34.00	34.00	7.80	4,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%
DPM	1,355,500	34.40	2.69%