Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2008	0.00 / 0.00%	46.50	48.00	45.00	46.20	46.20	8.76	7,800
2/27/2008	-0.20 / -0.43%	49.00	49.00	46.00	46.20	46.20	8.76	5,100
2/26/2008	-3.60 / -7.20%	52.00	54.00	46.00	46.40	46.40	8.80	6,900
2/25/2008	+1.00 / +2.04%	49.80	50.00	49.80	50.00	50.00	9.48	19,900
2/22/2008	+0.40 / +0.82%	44.10	51.00	44.10	49.00	49.00	9.29	32,800
2/21/2008	-4.40 / -8.30%	51.10	51.10	48.60	48.60	48.60	9.22	36,500
2/20/2008	-3.00 / -5.36%	56.10	56.10	53.00	53.00	53.00	10.05	16,600
2/19/2008	-1.80 / -3.11%	55.20	57.80	55.20	56.00	56.00	10.62	8,500
2/18/2008	-2.60 / -4.30%	57.80	57.80	54.50	57.80	57.80	10.96	5,800
2/15/2008	-0.70 / -1.15%	59.00	60.50	59.00	60.40	60.40	11.46	6,400
2/14/2008	-0.10 / -0.16%	60.50	61.90	60.00	61.10	61.10	11.59	21,000
2/13/2008	-3.80 / -5.85%	62.00	62.00	59.50	61.20	61.20	11.61	4,500
2/12/2008	-1.50 / -2.26%	61.10	67.00	61.00	65.00	65.00	12.33	12,800
2/1/2008	+3.50 / +5.56%	65.00	66.50	64.00	66.50	66.50	12.61	24,500
1/31/2008	+1.40 / +2.27%	64.50	64.50	59.00	63.00	63.00	11.95	26,200
1/30/2008	+4.70 / +8.26%	59.80	61.60	59.80	61.60	61.60	11.68	23,600
1/29/2008	+0.90 / +1.61%	55.00	56.90	55.00	56.90	56.90	10.79	14,700
1/28/2008	-0.60 / -1.06%	56.00	56.40	54.90	56.00	56.00	10.62	15,300
1/25/2008	+0.10 / +0.18%	56.00	57.20	56.00	56.60	56.60	10.74	21,100
1/24/2008	-2.00 / -3.42%	59.90	59.90	56.50	56.50	56.50	10.72	13,100
1/23/2008	+0.40 / +0.69%	58.50	59.00	55.00	58.50	58.50	11.10	15,900
1/22/2008	-0.40 / -0.68%	58.80	58.80	56.00	58.10	58.10	11.02	11,000
1/21/2008	+0.30 / +0.52%	59.30	60.00	58.00	58.50	58.50	11.10	10,300
1/18/2008	+0.60 / +1.04%	59.60	60.30	58.00	58.20	58.20	11.04	14,100
1/17/2008	-0.70 / -1.20%	63.16	63.90	57.00	57.60	57.60	10.93	10,300
1/16/2008	+4.40 / +8.16%	57.00	58.30	57.00	58.30	58.30	11.06	7,100
1/15/2008	-2.10 / -3.75%	53.37	54.00	52.50	53.90	53.90	10.22	16,000
1/14/2008	-2.50 / -4.27%	57.33	58.10	56.00	56.00	56.00	10.62	10,900
1/11/2008	-0.50 / -0.85%	58.50	61.20	58.50	58.50	58.50	11.10	14,200
1/10/2008	-0.20 / -0.34%	58.41	59.10	57.50	59.00	59.00	11.19	15,400

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%