Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2009	+1.00 / +5.41%	19.00	19.50	18.70	19.50	19.50	4.00	6,200
2/24/2009	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.50	3.79	3,000
2/23/2009	-0.50 / -2.63%	18.00	18.60	18.00	18.50	18.50	3.79	4,000
2/20/2009	-0.40 / -2.06%	18.10	19.00	18.10	19.00	19.00	3.90	1,200
2/19/2009	+0.10 / +0.52%	19.40	19.40	19.40	19.40	19.40	3.98	1,000
2/18/2009	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	3.96	100
2/17/2009	-0.10 / -0.50%	19.50	20.20	19.50	19.90	19.90	4.08	4,300
2/16/2009	-0.30 / -1.48%	19.00	20.00	19.00	20.00	20.00	4.10	600
2/13/2009	+0.10 / +0.50%	19.30	20.30	19.30	20.30	20.30	4.16	900
2/12/2009	+0.20 / +1.00%	20.00	20.30	20.00	20.20	20.20	4.14	3,500
2/11/2009	-0.30 / -1.48%	20.00	20.30	20.00	20.00	20.00	4.10	2,800
2/10/2009	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	4.16	0
2/9/2009	+0.50 / +2.50%	20.10	20.50	20.10	20.50	20.50	4.21	2,500
2/6/2009	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	4.10	1,500
2/5/2009	-0.60 / -2.99%	20.10	20.10	19.50	19.50	19.50	4.00	500
2/4/2009	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.10	4.12	4,500
2/3/2009	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	4.10	5,000
2/2/2009	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	4.31	1,400
1/23/2009	-0.10 / -0.45%	21.90	22.00	20.50	21.90	21.90	4.49	6,500
1/22/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.51	1,500
1/21/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.51	2,000
1/20/2009	+0.20 / +0.92%	21.90	22.00	21.90	22.00	22.00	4.51	2,000
1/19/2009	+0.80 / +3.81%	22.00	22.00	21.50	21.80	21.80	4.47	5,000
1/16/2009	-1.00 / -4.55%	21.90	21.90	21.00	21.00	21.00	4.31	3,500
1/15/2009	+0.10 / +0.46%	21.80	22.00	21.80	22.00	22.00	4.51	2,000
1/14/2009	+0.40 / +1.86%	22.00	22.00	21.10	21.90	21.90	4.49	3,300
1/13/2009	-0.40 / -1.83%	21.90	21.90	20.50	21.50	21.50	4.41	4,000
1/12/2009	+0.90 / +4.29%	22.00	22.00	21.90	21.90	21.90	4.49	3,000
1/9/2009	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.00	4.31	2,200
1/8/2009	+0.20 / +0.92%	22.00	22.00	20.50	22.00	22.00	4.51	3,700

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%