Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2008	-4.40 / -8.30%	51.10	51.10	48.60	48.60	48.60	9.22	36,500
2/20/2008	-3.00 / -5.36%	56.10	56.10	53.00	53.00	53.00	10.05	16,600
2/19/2008	-1.80 / -3.11%	55.20	57.80	55.20	56.00	56.00	10.62	8,500
2/18/2008	-2.60 / -4.30%	57.80	57.80	54.50	57.80	57.80	10.96	5,800
2/15/2008	-0.70 / -1.15%	59.00	60.50	59.00	60.40	60.40	11.46	6,400
2/14/2008	-0.10 / -0.16%	60.50	61.90	60.00	61.10	61.10	11.59	21,000
2/13/2008	-3.80 / -5.85%	62.00	62.00	59.50	61.20	61.20	11.61	4,500
2/12/2008	-1.50 / -2.26%	61.10	67.00	61.00	65.00	65.00	12.33	12,800
2/1/2008	+3.50 / +5.56%	65.00	66.50	64.00	66.50	66.50	12.61	24,500
1/31/2008	+1.40 / +2.27%	64.50	64.50	59.00	63.00	63.00	11.95	26,200
1/30/2008	+4.70 / +8.26%	59.80	61.60	59.80	61.60	61.60	11.68	23,600
1/29/2008	+0.90 / +1.61%	55.00	56.90	55.00	56.90	56.90	10.79	14,700
1/28/2008	-0.60 / -1.06%	56.00	56.40	54.90	56.00	56.00	10.62	15,300
1/25/2008	+0.10 / +0.18%	56.00	57.20	56.00	56.60	56.60	10.74	21,100
1/24/2008	-2.00 / -3.42%	59.90	59.90	56.50	56.50	56.50	10.72	13,100
1/23/2008	+0.40 / +0.69%	58.50	59.00	55.00	58.50	58.50	11.10	15,900
1/22/2008	-0.40 / -0.68%	58.80	58.80	56.00	58.10	58.10	11.02	11,000
1/21/2008	+0.30 / +0.52%	59.30	60.00	58.00	58.50	58.50	11.10	10,300
1/18/2008	+0.60 / +1.04%	59.60	60.30	58.00	58.20	58.20	11.04	14,100
1/17/2008	-0.70 / -1.20%	63.16	63.90	57.00	57.60	57.60	10.93	10,300
1/16/2008	+4.40 / +8.16%	57.00	58.30	57.00	58.30	58.30	11.06	7,100
1/15/2008	-2.10 / -3.75%	53.37	54.00	52.50	53.90	53.90	10.22	16,000
1/14/2008	-2.50 / -4.27%	57.33	58.10	56.00	56.00	56.00	10.62	10,900
1/11/2008	-0.50 / -0.85%	58.50	61.20	58.50	58.50	58.50	11.10	14,200
1/10/2008	-0.20 / -0.34%	58.41	59.10	57.50	59.00	59.00	11.19	15,400
1/9/2008	-2.00 / -3.27%	60.79	61.50	59.20	59.20	59.20	11.23	13,800
1/8/2008	+1.70 / +2.86%	59.50	62.00	59.50	61.20	61.20	11.61	9,800
1/7/2008	-2.40 / -3.88%	60.29	61.00	59.50	59.50	59.50	11.29	7,700
1/4/2008	-0.60 / -0.96%	61.50	62.10	61.50	61.90	61.90	11.74	4,300
1/3/2008	-1.20 / -1.88%	63.26	64.00	62.10	62.50	62.50	11.86	8,200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%