Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2009	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	4.31	1,400
1/23/2009	-0.10 / -0.45%	21.90	22.00	20.50	21.90	21.90	4.49	6,500
1/22/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.51	1,500
1/21/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.51	2,000
1/20/2009	+0.20 / +0.92%	21.90	22.00	21.90	22.00	22.00	4.51	2,000
1/19/2009	+0.80 / +3.81%	22.00	22.00	21.50	21.80	21.80	4.47	5,000
1/16/2009	-1.00 / -4.55%	21.90	21.90	21.00	21.00	21.00	4.31	3,500
1/15/2009	+0.10 / +0.46%	21.80	22.00	21.80	22.00	22.00	4.51	2,000
1/14/2009	+0.40 / +1.86%	22.00	22.00	21.10	21.90	21.90	4.49	3,300
1/13/2009	-0.40 / -1.83%	21.90	21.90	20.50	21.50	21.50	4.41	4,000
1/12/2009	+0.90 / +4.29%	22.00	22.00	21.90	21.90	21.90	4.49	3,000
1/9/2009	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.00	4.31	2,200
1/8/2009	+0.20 / +0.92%	22.00	22.00	20.50	22.00	22.00	4.51	3,700
1/7/2009	+0.30 / +1.40%	22.00	22.00	21.00	21.80	21.80	4.47	1,600
1/6/2009	0.00 / 0.00%	22.00	22.00	20.50	21.50	21.50	4.41	7,500
1/5/2009	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.41	2,000
1/2/2009	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.41	2,100
12/31/2008	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.41	2,000
12/30/2008	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	4.41	2,000
12/29/2008	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	4.31	2,000
12/26/2008	+0.20 / +1.00%	20.90	21.00	20.00	20.20	20.20	4.14	14,700
12/25/2008	0.00 / 0.00%	20.20	20.20	19.30	20.00	20.00	4.10	3,800
12/24/2008	+1.00 / +5.26%	19.00	20.00	19.00	20.00	20.00	4.10	3,800
12/23/2008	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	3.90	3,100
12/22/2008	+0.20 / +1.04%	19.10	19.50	19.10	19.50	19.50	4.00	1,400
12/19/2008	+0.30 / +1.58%	19.10	19.30	19.00	19.30	19.30	3.96	1,400
12/18/2008	-0.90 / -4.52%	19.10	19.10	19.00	19.00	19.00	3.90	2,700
12/17/2008	+0.90 / +4.74%	20.00	20.00	19.80	19.90	19.90	4.08	2,800
12/16/2008	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	3.90	1,500
12/15/2008	+1.20 / +6.70%	16.70	19.10	16.70	19.10	19.10	3.92	4,600

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	66,700	14.10	2.17%
BFC	141,700	42.05	-4.43%
BT1	700	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,482,300	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,061,900	22.95	-1.08%