Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	7.59	0
2/18/2013	+0.40 / +1.93%	20.50	21.10	20.40	21.10	21.10	7.59	19,030
2/8/2013	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.70	7.45	360
2/7/2013	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	7.45	10
2/6/2013	+0.50 / +2.48%	20.20	20.70	20.20	20.70	20.70	7.45	2,020
2/5/2013	-0.40 / -1.94%	20.70	20.70	20.20	20.20	20.20	7.27	1,040
2/4/2013	+0.60 / +3.00%	20.10	20.60	20.10	20.60	20.60	7.41	6,130
2/1/2013	-0.10 / -0.50%	20.00	20.50	20.00	20.00	20.00	7.20	12,010
1/31/2013	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.10	7.23	6,440
1/30/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	7.23	16,530
1/29/2013	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.00	7.20	3,870
1/28/2013	0.00 / 0.00%	20.50	20.50	20.10	20.10	20.10	7.23	210
1/25/2013	+0.20 / +1.01%	20.00	20.10	19.80	20.10	20.10	7.23	11,010
1/24/2013	+1.20 / +6.42%	18.70	19.90	18.70	19.90	19.90	7.16	3,470
1/23/2013	-0.30 / -1.58%	19.00	19.20	18.70	18.70	18.70	6.73	3,810
1/22/2013	-1.00 / -5.00%	19.10	20.90	19.00	19.00	19.00	6.84	2,950
1/21/2013	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	7.20	5,000
1/18/2013	-1.30 / -6.25%	20.90	20.90	19.50	19.50	19.50	7.02	3,310
1/17/2013	-1.50 / -6.73%	21.50	21.80	20.80	20.80	20.80	7.48	1,520
1/16/2013	+1.40 / +6.70%	22.30	22.30	22.30	22.30	22.30	8.02	10
1/15/2013	-0.10 / -0.48%	20.00	20.90	19.60	20.90	20.90	7.52	6,700
1/14/2013	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	7.55	5,070
1/11/2013	-2.80 / -11.76%	21.00	21.00	21.00	21.00	21.00	7.55	50
1/10/2013	-1.20 / -4.80%	25.90	25.90	23.80	23.80	23.80	7.48	11,360
1/9/2013	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	7.86	7,410
1/8/2013	-0.30 / -1.20%	24.90	25.50	24.70	24.70	24.70	7.77	10,140
1/7/2013	0.00 / 0.00%	25.00	25.00	23.90	25.00	25.00	7.86	12,710
1/4/2013	-0.30 / -1.19%	25.50	25.50	24.20	25.00	25.00	7.86	7,390
1/3/2013	+0.30 / +1.20%	25.50	26.00	25.30	25.30	25.30	7.95	19,100
1/2/2013	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	7.86	200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	14,200	25.90	2.37%
BFC	107,900	38.65	-1.65%
BT1	0	13.20	0.00%
CPC	2,000	18.00	0.56%
DCM	339,500	33.45	-0.30%
DHB	3,200	8.60	1.18%
DOC	0	10.50	0.00%
DPM	268,000	34.05	-0.73%