Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2007	+3.00 / +5.45%	57.50	58.20	51.80	58.00	58.00	10.33	2,100
2/9/2007	0.00 / 0.00%	55.00	58.00	55.00	55.00	55.00	9.79	6,000
2/8/2007	0.00 / 0.00%	54.90	60.30	54.50	55.00	55.00	9.79	8,300
2/7/2007	+1.00 / +1.85%	54.90	55.00	54.50	55.00	55.00	9.79	1,600
2/6/2007	-4.00 / -6.90%	55.50	58.00	54.00	54.00	54.00	9.62	8,100
2/5/2007	0.00 / 0.00%	56.90	58.00	52.20	58.00	58.00	10.33	1,400
2/2/2007	-1.90 / -3.17%	58.00	58.00	57.00	58.00	58.00	10.33	4,300
2/1/2007	+0.40 / +0.67%	58.20	59.90	57.00	59.90	59.90	10.67	15,500
1/31/2007	+1.50 / +2.59%	58.20	59.50	55.00	59.50	59.50	10.59	12,200
1/30/2007	0.00 / 0.00%	58.00	60.00	57.00	58.00	58.00	10.33	4,600
1/29/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.33	0
1/26/2007	-1.00 / -1.69%	58.00	60.00	56.00	58.00	58.00	10.33	3,300
1/25/2007	+4.00 / +7.27%	58.50	60.00	58.50	59.00	59.00	10.51	15,000
1/24/2007	+5.00 / +10.00%	51.00	55.30	51.00	55.00	55.00	9.79	27,600
1/23/2007	-0.90 / -1.77%	50.30	51.00	50.00	50.00	50.00	8.90	4,000
1/22/2007	-5.60 / -9.91%	50.90	50.90	50.90	50.90	50.90	9.06	19,000
1/19/2007	-0.50 / -0.88%	56.50	57.10	56.20	56.50	56.50	10.06	7,000
1/18/2007	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	10.15	3,700
1/17/2007	-1.00 / -1.69%	57.70	59.00	53.00	58.00	58.00	10.33	9,500
1/16/2007	0.00 / 0.00%	58.00	59.00	57.90	59.00	59.00	10.51	15,100
1/15/2007	-1.00 / -1.67%	59.40	60.00	59.00	59.00	59.00	10.51	3,900
1/12/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.68	1,000
1/11/2007	-4.00 / -6.25%	60.00	60.00	60.00	60.00	60.00	10.68	1,500
1/10/2007	+2.50 / +4.07%	61.40	64.00	61.00	64.00	64.00	11.40	25,100
1/9/2007	-1.00 / -1.60%	61.40	61.50	61.00	61.50	61.50	10.95	1,700
1/8/2007	+0.40 / +0.64%	62.10	64.50	62.00	62.50	62.50	10.95	1,700
1/5/2007	+0.10 / +0.16%	61.00	64.00	60.00	62.10	62.10	10.88	18,900
1/4/2007	-4.10 / -6.20%	61.00	62.50	60.00	62.00	62.00	10.86	16,700
1/3/2007	+0.10 / +0.15%	66.10	67.00	66.00	66.10	66.10	11.58	12,900
1/2/2007	+2.50 / +3.94%	65.00	69.00	65.00	66.00	66.00	11.56	16,200

<<Previous 3 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%