|
Closing price on 2/10/2012
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
1,000 |
| Split-adjusted Price |
6.29 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.29
|
1,000
|
|
|
2/9/2012
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.29
|
10,960
|
|
|
2/8/2012
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.13
|
90
|
|
|
2/7/2012
|
-0.70 / -3.41%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.23
|
1,110
|
|
|
2/6/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.45
|
0
|
|
|
2/3/2012
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.45
|
30
|
|
|
2/2/2012
|
-1.00 / -4.57%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.57
|
60
|
|
|
2/1/2012
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.89
|
10
|
|
|
1/31/2012
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.89
|
0
|
|
|
1/30/2012
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.89
|
0
|
|
|
1/20/2012
|
+0.40 / +1.86%
|
20.50
|
21.90
|
20.50
|
21.90
|
21.90
|
6.89
|
100
|
|
|
1/19/2012
|
+1.00 / +4.88%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
6.76
|
1,910
|
|
|
1/18/2012
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.45
|
2,000
|
|
|
1/17/2012
|
+1.00 / +5.00%
|
20.10
|
21.00
|
20.00
|
21.00
|
21.00
|
6.60
|
2,210
|
|
|
1/16/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.29
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.29
|
0
|
|
|
1/12/2012
|
-0.50 / -2.44%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
6.29
|
600
|
|
|
1/11/2012
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
6.45
|
1,010
|
|
|
1/10/2012
|
+0.10 / +0.48%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
6.60
|
160
|
|
|
1/9/2012
|
-0.80 / -3.69%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.57
|
20
|
|
|
1/6/2012
|
-1.10 / -4.82%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
6.82
|
230
|
|
|
1/5/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.17
|
1,100
|
|
|
1/4/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.17
|
110
|
|
|
1/3/2012
|
-1.20 / -5.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.17
|
560
|
|
|
12/30/2011
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.55
|
24,920
|
|
|
12/29/2011
|
+0.70 / +3.00%
|
22.30
|
24.00
|
22.20
|
24.00
|
24.00
|
7.55
|
12,100
|
|
|
12/28/2011
|
+1.00 / +4.48%
|
22.00
|
23.30
|
22.00
|
23.30
|
23.30
|
7.33
|
33,570
|
|
|
12/27/2011
|
+0.30 / +1.36%
|
20.90
|
22.30
|
20.90
|
22.30
|
22.30
|
7.01
|
3,250
|
|
|
12/26/2011
|
+0.60 / +2.80%
|
20.50
|
22.00
|
20.40
|
22.00
|
22.00
|
6.92
|
10,940
|
|
|
12/23/2011
|
+1.00 / +4.90%
|
20.40
|
21.40
|
20.00
|
21.40
|
21.40
|
6.73
|
13,620
|
|
|