Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-0.20 / -0.61%	32.90	33.00	32.80	32.80	32.80	7.52	2,800
12/7/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.57	1,000
12/6/2010	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	7.57	1,800
12/3/2010	0.00 / 0.00%	32.50	32.50	31.00	32.00	32.00	7.34	3,030
12/2/2010	-0.50 / -1.54%	31.50	32.00	31.50	32.00	32.00	7.34	3,000
12/1/2010	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.46	1,400
11/30/2010	+0.50 / +1.56%	30.40	32.50	30.40	32.50	32.50	7.46	2,010
11/29/2010	+0.70 / +2.24%	32.00	32.00	32.00	32.00	32.00	7.34	1,000
11/26/2010	+0.40 / +1.29%	31.50	32.00	31.30	31.30	31.30	7.18	2,300
11/25/2010	0.00 / 0.00%	31.00	31.00	29.50	30.90	30.90	7.09	4,000
11/24/2010	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	7.09	700
11/23/2010	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	7.09	500
11/22/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.11	500
11/19/2010	+0.50 / +1.64%	30.80	31.00	30.80	31.00	31.00	7.11	900
11/18/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.00	500
11/17/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.00	500
11/16/2010	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.50	7.00	6,000
11/15/2010	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	6.88	500
11/12/2010	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.23	0
11/11/2010	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	7.23	4,000
11/10/2010	+1.40 / +4.52%	31.60	32.50	31.00	32.40	32.40	6.97	9,640
11/9/2010	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	6.67	410
11/8/2010	+0.50 / +1.61%	31.00	31.50	30.00	31.50	31.50	6.78	2,160
11/5/2010	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	6.67	2,080
11/4/2010	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.00	6.46	2,780
11/3/2010	-1.00 / -3.13%	32.00	32.00	30.50	31.00	31.00	6.67	1,500
11/2/2010	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	6.89	1,510
11/1/2010	+0.20 / +0.63%	31.80	32.00	31.80	32.00	32.00	6.89	1,500
10/29/2010	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	6.84	6,000
10/28/2010	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	6.78	3,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	38,200	14.40	0.00%
BFC	1,667,500	47.95	1.59%
BT1	0	12.90	0.00%
CPC	0	17.50	0.00%
DCM	8,983,400	43.65	6.46%
DHB	5,500	9.10	1.11%
DOC	0	8.70	0.00%
DPM	6,761,200	28.70	2.14%