|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 8:41:03 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/29/2006
|
|
| Open |
61.50 |
| High |
63.50 |
| Low |
61.50 |
| Volume |
34,300 |
| Split-adjusted Price |
11.13 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2006
|
+5.70 / +9.86%
|
61.50
|
63.50
|
61.50
|
63.50
|
63.50
|
11.13
|
34,300
|
|
|
12/28/2006
|
+2.80 / +5.09%
|
60.00
|
60.50
|
55.00
|
57.80
|
57.80
|
10.13
|
37,000
|
|
|
12/27/2006
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
9.64
|
9,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|