Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+0.40 / +1.06%	40.00	40.20	37.70	38.00	38.00	8.18	7,000
12/24/2009	-0.90 / -2.34%	37.60	37.60	37.60	37.60	37.60	8.09	100
12/23/2009	-0.50 / -1.28%	39.50	39.80	38.50	38.50	38.50	8.29	3,600
12/22/2009	+0.10 / +0.26%	39.90	40.90	39.00	39.00	39.00	8.39	1,900
12/21/2009	+0.40 / +1.04%	39.00	39.00	38.90	38.90	38.90	8.37	1,900
12/18/2009	+1.50 / +4.05%	38.00	39.00	38.00	38.50	38.50	8.29	3,500
12/17/2009	-2.00 / -5.13%	38.50	38.80	37.00	37.00	37.00	7.96	2,200
12/16/2009	-0.40 / -1.02%	35.90	39.70	35.90	39.00	39.00	8.39	13,400
12/15/2009	+2.60 / +7.07%	38.00	39.50	35.10	39.40	39.40	8.48	10,100
12/14/2009	+1.30 / +3.66%	37.90	37.90	36.50	36.80	36.80	7.92	2,000
12/11/2009	-3.00 / -7.79%	36.00	36.00	35.50	35.50	35.50	7.64	4,700
12/10/2009	-0.20 / -0.52%	38.40	39.00	37.00	38.50	38.50	8.29	8,000
12/9/2009	-0.70 / -1.78%	39.00	39.00	37.00	38.70	38.70	8.33	15,500
12/8/2009	+0.50 / +1.29%	39.00	39.50	37.10	39.40	39.40	8.48	7,600
12/7/2009	-0.40 / -1.02%	38.90	38.90	37.10	38.90	38.90	8.37	7,100
12/4/2009	+0.30 / +0.77%	39.50	39.50	36.50	39.30	39.30	8.46	7,500
12/3/2009	0.00 / 0.00%	38.00	39.00	37.90	39.00	39.00	8.39	18,700
12/2/2009	+1.00 / +2.63%	38.80	39.00	38.50	39.00	39.00	8.39	7,100
12/1/2009	+0.30 / +0.80%	38.00	39.30	38.00	38.00	38.00	8.18	11,100
11/30/2009	+1.70 / +4.72%	37.00	37.70	35.00	37.70	37.70	8.11	18,200
11/27/2009	+1.90 / +5.57%	36.00	36.00	33.30	36.00	36.00	7.75	19,400
11/26/2009	-1.80 / -5.01%	34.10	36.50	34.10	34.10	34.10	7.34	4,300
11/25/2009	-2.60 / -6.75%	38.60	38.60	35.90	35.90	35.90	7.73	17,500
11/24/2009	0.00 / 0.00%	39.00	39.00	38.40	38.50	38.50	8.29	2,700
11/23/2009	+1.20 / +3.22%	38.50	38.50	38.40	38.50	38.50	8.29	35,000
11/20/2009	-1.70 / -4.36%	38.50	38.60	37.30	37.30	37.30	8.03	23,500
11/19/2009	+0.90 / +2.36%	38.50	39.00	36.80	39.00	39.00	8.39	20,600
11/18/2009	+1.00 / +2.70%	38.20	38.80	37.90	38.10	38.10	8.20	45,000
11/17/2009	-0.40 / -1.07%	38.50	38.50	36.50	37.10	37.10	7.99	18,000
11/16/2009	-0.30 / -0.79%	38.00	38.50	37.50	37.50	37.50	8.07	10,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%