|
Closing price on 12/14/2007
|
|
Open |
70.00 |
High |
71.00 |
Low |
70.00 |
Volume |
5,500 |
Split-adjusted Price |
12.83 |
|
|
HAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2007
|
0.00 / 0.00%
|
70.00
|
71.00
|
70.00
|
71.00
|
71.00
|
12.83
|
5,500
|
|
12/13/2007
|
-1.00 / -1.39%
|
71.50
|
72.50
|
70.60
|
71.00
|
71.00
|
12.83
|
10,800
|
|
12/12/2007
|
+0.80 / +1.12%
|
71.50
|
73.00
|
71.50
|
72.00
|
72.00
|
13.01
|
7,700
|
|
12/11/2007
|
-1.00 / -1.39%
|
73.10
|
73.10
|
70.50
|
71.20
|
71.20
|
12.87
|
17,000
|
|
12/10/2007
|
-1.80 / -2.43%
|
74.10
|
74.10
|
72.00
|
72.20
|
72.20
|
13.05
|
17,200
|
|
12/7/2007
|
-0.20 / -0.27%
|
72.20
|
74.50
|
72.10
|
74.00
|
74.00
|
13.37
|
6,400
|
|
12/6/2007
|
-0.60 / -0.80%
|
73.50
|
74.40
|
73.20
|
74.20
|
74.20
|
13.41
|
14,000
|
|
12/5/2007
|
-1.20 / -1.58%
|
76.00
|
76.20
|
73.90
|
74.80
|
74.80
|
13.52
|
24,300
|
|
12/4/2007
|
+2.50 / +3.40%
|
74.00
|
76.00
|
73.10
|
76.00
|
76.00
|
13.73
|
38,100
|
|
12/3/2007
|
+1.00 / +1.38%
|
71.90
|
74.00
|
71.90
|
73.50
|
73.50
|
13.28
|
17,200
|
|
11/30/2007
|
+0.50 / +0.69%
|
73.00
|
73.00
|
72.00
|
72.50
|
72.50
|
13.10
|
6,300
|
|
11/29/2007
|
+0.80 / +1.12%
|
72.00
|
73.00
|
71.80
|
72.00
|
72.00
|
13.01
|
27,700
|
|
11/28/2007
|
+0.20 / +0.28%
|
72.00
|
72.00
|
71.20
|
71.20
|
71.20
|
12.87
|
7,900
|
|
11/27/2007
|
-0.40 / -0.56%
|
71.50
|
73.00
|
71.00
|
71.00
|
71.00
|
12.83
|
15,900
|
|
11/26/2007
|
+1.40 / +2.00%
|
71.50
|
72.00
|
71.00
|
71.40
|
71.40
|
12.90
|
10,500
|
|
11/23/2007
|
-0.50 / -0.71%
|
69.00
|
70.00
|
69.00
|
70.00
|
70.00
|
12.65
|
13,500
|
|
11/22/2007
|
+0.50 / +0.71%
|
70.00
|
71.00
|
69.10
|
70.50
|
70.50
|
12.74
|
19,900
|
|
11/21/2007
|
-1.10 / -1.55%
|
71.80
|
71.80
|
69.00
|
70.00
|
70.00
|
12.65
|
25,000
|
|
11/20/2007
|
-0.10 / -0.14%
|
71.00
|
72.00
|
71.00
|
71.10
|
71.10
|
12.85
|
24,700
|
|
11/19/2007
|
-0.70 / -0.97%
|
70.90
|
71.80
|
70.90
|
71.20
|
71.20
|
12.87
|
19,200
|
|
11/16/2007
|
-0.70 / -0.96%
|
71.00
|
72.50
|
70.00
|
71.90
|
71.90
|
12.99
|
20,800
|
|
11/15/2007
|
-0.40 / -0.55%
|
75.00
|
75.00
|
71.00
|
72.60
|
72.60
|
13.12
|
40,700
|
|
11/14/2007
|
+7.00 / +10.61%
|
66.50
|
73.00
|
59.80
|
73.00
|
73.00
|
13.19
|
21,800
|
|
11/13/2007
|
-6.00 / -8.33%
|
71.00
|
71.00
|
65.30
|
66.00
|
66.00
|
11.93
|
34,300
|
|
11/12/2007
|
-2.00 / -2.70%
|
76.50
|
76.50
|
72.00
|
72.00
|
72.00
|
13.01
|
26,800
|
|
11/9/2007
|
-4.00 / -5.13%
|
80.00
|
80.00
|
73.00
|
74.00
|
74.00
|
13.37
|
27,800
|
|
11/8/2007
|
-2.10 / -2.62%
|
79.00
|
79.50
|
78.00
|
78.00
|
78.00
|
14.10
|
30,400
|
|
11/7/2007
|
+1.10 / +1.39%
|
80.00
|
82.00
|
79.00
|
80.10
|
80.10
|
14.48
|
33,200
|
|
11/6/2007
|
-1.00 / -1.25%
|
79.00
|
81.50
|
79.00
|
79.00
|
79.00
|
14.28
|
73,700
|
|
11/5/2007
|
-3.00 / -3.61%
|
81.00
|
82.00
|
80.00
|
80.00
|
80.00
|
14.46
|
41,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|