Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2007	+0.80 / +1.12%	71.50	73.00	71.50	72.00	72.00	13.01	7,700
12/11/2007	-1.00 / -1.39%	73.10	73.10	70.50	71.20	71.20	12.87	17,000
12/10/2007	-1.80 / -2.43%	74.10	74.10	72.00	72.20	72.20	13.05	17,200
12/7/2007	-0.20 / -0.27%	72.20	74.50	72.10	74.00	74.00	13.37	6,400
12/6/2007	-0.60 / -0.80%	73.50	74.40	73.20	74.20	74.20	13.41	14,000
12/5/2007	-1.20 / -1.58%	76.00	76.20	73.90	74.80	74.80	13.52	24,300
12/4/2007	+2.50 / +3.40%	74.00	76.00	73.10	76.00	76.00	13.73	38,100
12/3/2007	+1.00 / +1.38%	71.90	74.00	71.90	73.50	73.50	13.28	17,200
11/30/2007	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.50	13.10	6,300
11/29/2007	+0.80 / +1.12%	72.00	73.00	71.80	72.00	72.00	13.01	27,700
11/28/2007	+0.20 / +0.28%	72.00	72.00	71.20	71.20	71.20	12.87	7,900
11/27/2007	-0.40 / -0.56%	71.50	73.00	71.00	71.00	71.00	12.83	15,900
11/26/2007	+1.40 / +2.00%	71.50	72.00	71.00	71.40	71.40	12.90	10,500
11/23/2007	-0.50 / -0.71%	69.00	70.00	69.00	70.00	70.00	12.65	13,500
11/22/2007	+0.50 / +0.71%	70.00	71.00	69.10	70.50	70.50	12.74	19,900
11/21/2007	-1.10 / -1.55%	71.80	71.80	69.00	70.00	70.00	12.65	25,000
11/20/2007	-0.10 / -0.14%	71.00	72.00	71.00	71.10	71.10	12.85	24,700
11/19/2007	-0.70 / -0.97%	70.90	71.80	70.90	71.20	71.20	12.87	19,200
11/16/2007	-0.70 / -0.96%	71.00	72.50	70.00	71.90	71.90	12.99	20,800
11/15/2007	-0.40 / -0.55%	75.00	75.00	71.00	72.60	72.60	13.12	40,700
11/14/2007	+7.00 / +10.61%	66.50	73.00	59.80	73.00	73.00	13.19	21,800
11/13/2007	-6.00 / -8.33%	71.00	71.00	65.30	66.00	66.00	11.93	34,300
11/12/2007	-2.00 / -2.70%	76.50	76.50	72.00	72.00	72.00	13.01	26,800
11/9/2007	-4.00 / -5.13%	80.00	80.00	73.00	74.00	74.00	13.37	27,800
11/8/2007	-2.10 / -2.62%	79.00	79.50	78.00	78.00	78.00	14.10	30,400
11/7/2007	+1.10 / +1.39%	80.00	82.00	79.00	80.10	80.10	14.48	33,200
11/6/2007	-1.00 / -1.25%	79.00	81.50	79.00	79.00	79.00	14.28	73,700
11/5/2007	-3.00 / -3.61%	81.00	82.00	80.00	80.00	80.00	14.46	41,500
11/2/2007	-1.00 / -1.19%	84.10	85.00	81.00	83.00	83.00	15.00	38,600
11/1/2007	+2.00 / +2.44%	82.00	84.80	82.00	84.00	84.00	15.18	64,900

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	280,300	17.80	4.09%
BFC	1,070,800	45.50	1.56%
BT1	0	13.00	0.00%
CPC	13,200	17.80	-0.56%
DCM	9,985,800	36.35	3.12%
DHB	14,100	9.30	4.49%
DOC	0	10.00	0.00%
DPM	11,403,700	38.35	5.50%