Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+0.80 / +1.12%	72.00	73.00	71.80	72.00	72.00	13.01	27,700
11/28/2007	+0.20 / +0.28%	72.00	72.00	71.20	71.20	71.20	12.87	7,900
11/27/2007	-0.40 / -0.56%	71.50	73.00	71.00	71.00	71.00	12.83	15,900
11/26/2007	+1.40 / +2.00%	71.50	72.00	71.00	71.40	71.40	12.90	10,500
11/23/2007	-0.50 / -0.71%	69.00	70.00	69.00	70.00	70.00	12.65	13,500
11/22/2007	+0.50 / +0.71%	70.00	71.00	69.10	70.50	70.50	12.74	19,900
11/21/2007	-1.10 / -1.55%	71.80	71.80	69.00	70.00	70.00	12.65	25,000
11/20/2007	-0.10 / -0.14%	71.00	72.00	71.00	71.10	71.10	12.85	24,700
11/19/2007	-0.70 / -0.97%	70.90	71.80	70.90	71.20	71.20	12.87	19,200
11/16/2007	-0.70 / -0.96%	71.00	72.50	70.00	71.90	71.90	12.99	20,800
11/15/2007	-0.40 / -0.55%	75.00	75.00	71.00	72.60	72.60	13.12	40,700
11/14/2007	+7.00 / +10.61%	66.50	73.00	59.80	73.00	73.00	13.19	21,800
11/13/2007	-6.00 / -8.33%	71.00	71.00	65.30	66.00	66.00	11.93	34,300
11/12/2007	-2.00 / -2.70%	76.50	76.50	72.00	72.00	72.00	13.01	26,800
11/9/2007	-4.00 / -5.13%	80.00	80.00	73.00	74.00	74.00	13.37	27,800
11/8/2007	-2.10 / -2.62%	79.00	79.50	78.00	78.00	78.00	14.10	30,400
11/7/2007	+1.10 / +1.39%	80.00	82.00	79.00	80.10	80.10	14.48	33,200
11/6/2007	-1.00 / -1.25%	79.00	81.50	79.00	79.00	79.00	14.28	73,700
11/5/2007	-3.00 / -3.61%	81.00	82.00	80.00	80.00	80.00	14.46	41,500
11/2/2007	-1.00 / -1.19%	84.10	85.00	81.00	83.00	83.00	15.00	38,600
11/1/2007	+2.00 / +2.44%	82.00	84.80	82.00	84.00	84.00	15.18	64,900
10/31/2007	-0.90 / -1.09%	82.00	83.00	80.70	82.00	82.00	14.82	46,100
10/30/2007	-1.10 / -1.31%	83.00	83.20	81.60	82.90	82.90	14.98	50,800
10/29/2007	-2.00 / -2.33%	86.00	88.00	83.50	84.00	84.00	15.18	44,000
10/26/2007	-5.00 / -5.49%	88.00	89.00	85.20	86.00	86.00	15.54	51,300
10/25/2007	0.00 / 0.00%	98.60	98.60	90.00	91.00	91.00	16.45	127,300
10/24/2007	+7.10 / +8.46%	85.00	91.90	84.50	91.00	91.00	16.45	269,200
10/23/2007	-1.10 / -1.29%	85.00	85.00	82.50	83.90	83.90	15.16	76,500
10/22/2007	-4.40 / -4.92%	95.30	95.40	83.00	85.00	85.00	15.36	76,200
10/19/2007	+7.40 / +9.02%	81.00	89.50	80.00	89.40	89.40	16.16	55,400

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	118,400	18.20	0.55%
BFC	667,100	45.90	0.88%
BT1	0	13.00	0.00%
CPC	900	17.10	-3.93%
DCM	2,627,100	36.45	0.28%
DHB	7,300	9.30	1.09%
DOC	0	10.00	0.00%
DPM	3,049,700	38.45	0.26%