Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	-0.70 / -0.97%	70.90	71.80	70.90	71.20	71.20	12.87	19,200
11/16/2007	-0.70 / -0.96%	71.00	72.50	70.00	71.90	71.90	12.99	20,800
11/15/2007	-0.40 / -0.55%	75.00	75.00	71.00	72.60	72.60	13.12	40,700
11/14/2007	+7.00 / +10.61%	66.50	73.00	59.80	73.00	73.00	13.19	21,800
11/13/2007	-6.00 / -8.33%	71.00	71.00	65.30	66.00	66.00	11.93	34,300
11/12/2007	-2.00 / -2.70%	76.50	76.50	72.00	72.00	72.00	13.01	26,800
11/9/2007	-4.00 / -5.13%	80.00	80.00	73.00	74.00	74.00	13.37	27,800
11/8/2007	-2.10 / -2.62%	79.00	79.50	78.00	78.00	78.00	14.10	30,400
11/7/2007	+1.10 / +1.39%	80.00	82.00	79.00	80.10	80.10	14.48	33,200
11/6/2007	-1.00 / -1.25%	79.00	81.50	79.00	79.00	79.00	14.28	73,700
11/5/2007	-3.00 / -3.61%	81.00	82.00	80.00	80.00	80.00	14.46	41,500
11/2/2007	-1.00 / -1.19%	84.10	85.00	81.00	83.00	83.00	15.00	38,600
11/1/2007	+2.00 / +2.44%	82.00	84.80	82.00	84.00	84.00	15.18	64,900
10/31/2007	-0.90 / -1.09%	82.00	83.00	80.70	82.00	82.00	14.82	46,100
10/30/2007	-1.10 / -1.31%	83.00	83.20	81.60	82.90	82.90	14.98	50,800
10/29/2007	-2.00 / -2.33%	86.00	88.00	83.50	84.00	84.00	15.18	44,000
10/26/2007	-5.00 / -5.49%	88.00	89.00	85.20	86.00	86.00	15.54	51,300
10/25/2007	0.00 / 0.00%	98.60	98.60	90.00	91.00	91.00	16.45	127,300
10/24/2007	+7.10 / +8.46%	85.00	91.90	84.50	91.00	91.00	16.45	269,200
10/23/2007	-1.10 / -1.29%	85.00	85.00	82.50	83.90	83.90	15.16	76,500
10/22/2007	-4.40 / -4.92%	95.30	95.40	83.00	85.00	85.00	15.36	76,200
10/19/2007	+7.40 / +9.02%	81.00	89.50	80.00	89.40	89.40	16.16	55,400
10/18/2007	-3.70 / -4.32%	83.00	83.00	80.60	82.00	82.00	14.82	41,200
10/17/2007	-5.30 / -5.82%	92.50	93.60	85.00	85.70	85.70	15.49	63,200
10/16/2007	+3.00 / +3.41%	88.00	92.00	87.40	91.00	91.00	16.45	273,200
10/15/2007	+6.00 / +7.32%	82.00	90.00	82.00	88.00	88.00	15.90	138,100
10/12/2007	0.00 / 0.00%	84.00	84.00	81.30	82.00	82.00	14.82	36,700
10/11/2007	+2.20 / +2.76%	80.00	83.00	80.00	82.00	82.00	14.82	45,600
10/10/2007	+0.80 / +1.01%	79.00	79.90	74.00	79.80	79.80	14.42	58,900
10/9/2007	-3.20 / -3.89%	83.00	83.00	77.10	79.00	79.00	14.28	55,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%