Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	-0.30 / -0.79%	38.00	38.50	37.50	37.50	37.50	8.07	10,100
11/13/2009	+0.30 / +0.80%	38.00	39.60	36.90	37.80	37.80	8.14	50,200
11/12/2009	-0.50 / -1.32%	38.10	40.60	37.00	37.50	37.50	8.07	23,400
11/11/2009	-1.00 / -2.56%	38.10	38.10	36.20	38.00	38.00	8.18	23,800
11/10/2009	+1.00 / +2.63%	39.30	39.30	36.60	39.00	39.00	8.39	34,300
11/9/2009	-3.90 / -9.31%	42.00	42.00	38.00	38.00	38.00	8.18	3,300
11/6/2009	-0.70 / -1.64%	42.00	43.50	41.90	41.90	41.90	8.59	28,200
11/5/2009	+1.60 / +3.90%	41.50	42.60	41.50	42.60	42.60	8.74	47,800
11/4/2009	+1.10 / +2.76%	37.00	41.00	37.00	41.00	41.00	8.41	57,500
11/3/2009	-1.10 / -2.68%	40.70	40.70	37.80	39.90	39.90	8.18	60,400
11/2/2009	-3.00 / -6.82%	40.90	41.40	40.40	41.00	41.00	8.41	58,100
10/30/2009	+0.20 / +0.46%	44.40	44.40	42.20	44.00	44.00	9.03	76,900
10/29/2009	+1.10 / +2.58%	42.70	43.80	40.80	43.80	43.80	8.98	64,700
10/28/2009	-3.20 / -6.97%	45.00	45.90	42.00	42.70	42.70	8.76	30,400
10/27/2009	+3.10 / +7.24%	39.90	45.90	39.90	45.90	45.90	9.42	112,100
10/26/2009	-3.50 / -7.56%	43.50	44.50	42.80	42.80	42.80	8.78	95,000
10/23/2009	+3.00 / +6.93%	46.30	46.30	41.00	46.30	46.30	9.50	795,700
10/22/2009	+2.80 / +6.91%	43.30	43.30	43.30	43.30	43.30	8.88	43,800
10/21/2009	+2.60 / +6.86%	40.50	40.50	40.50	40.50	40.50	8.31	87,400
10/20/2009	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	7.77	179,200
10/19/2009	+2.30 / +6.67%	35.00	36.80	34.40	36.80	36.80	7.55	80,000
10/16/2009	-0.20 / -0.58%	36.00	36.00	34.00	34.50	34.50	7.08	44,800
10/15/2009	+0.70 / +2.06%	34.70	34.70	34.50	34.70	34.70	7.12	106,200
10/14/2009	-0.80 / -2.30%	34.10	34.60	32.00	34.00	34.00	6.97	12,500
10/13/2009	+0.80 / +2.35%	34.10	35.00	33.30	34.80	34.80	7.14	126,500
10/12/2009	+1.30 / +3.98%	33.00	34.00	32.60	34.00	34.00	6.97	33,600
10/9/2009	+1.60 / +5.14%	32.00	32.80	31.00	32.70	32.70	6.71	34,200
10/8/2009	+0.10 / +0.32%	30.20	31.40	30.20	31.10	31.10	6.38	9,300
10/7/2009	+1.00 / +3.33%	31.00	31.00	30.50	31.00	31.00	6.36	11,900
10/6/2009	+0.90 / +3.09%	30.40	30.40	29.70	30.00	30.00	6.15	3,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%