Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2008	+0.60 / +2.80%	21.40	22.00	21.00	22.00	22.00	4.40	4,200
11/12/2008	0.00 / 0.00%	21.40	21.40	20.00	21.40	21.40	4.28	5,000
11/11/2008	-0.90 / -4.04%	22.00	22.00	21.30	21.40	21.40	4.28	6,300
11/10/2008	-0.80 / -3.46%	22.50	23.10	22.30	22.30	22.30	4.46	5,500
11/7/2008	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	4.63	4,600
11/6/2008	-1.30 / -5.35%	22.60	23.20	22.60	23.00	23.00	4.61	5,300
11/5/2008	+1.30 / +5.65%	24.10	24.30	24.00	24.30	24.30	4.87	18,000
11/4/2008	+1.50 / +6.98%	21.60	23.00	21.60	23.00	23.00	4.61	12,400
11/3/2008	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	4.30	900
10/31/2008	+1.70 / +7.98%	22.50	23.00	22.50	23.00	23.00	4.61	8,200
10/30/2008	-0.40 / -1.84%	23.20	23.20	20.50	21.30	21.30	4.26	4,400
10/29/2008	+1.20 / +5.85%	21.70	21.70	21.70	21.70	21.70	4.34	9,900
10/28/2008	-0.70 / -3.30%	20.20	20.50	20.20	20.50	20.50	4.10	12,900
10/27/2008	-1.20 / -5.36%	22.00	22.70	21.20	21.20	21.20	4.24	11,100
10/24/2008	-1.50 / -6.28%	23.90	23.90	22.40	22.40	22.40	4.48	1,700
10/23/2008	-1.10 / -4.40%	24.00	24.00	23.90	23.90	23.90	4.79	4,200
10/22/2008	+0.80 / +3.31%	24.70	26.00	24.70	25.00	25.00	5.01	4,600
10/21/2008	+0.20 / +0.83%	25.20	25.20	24.20	24.20	24.20	4.85	2,000
10/20/2008	-0.10 / -0.41%	24.00	24.50	24.00	24.00	24.00	4.81	1,500
10/17/2008	-0.40 / -1.63%	25.00	25.00	23.50	24.10	24.10	4.83	11,900
10/16/2008	-1.50 / -5.77%	24.30	25.50	24.30	24.50	24.50	4.91	4,600
10/15/2008	+0.20 / +0.78%	27.60	27.60	25.00	26.00	26.00	5.21	9,100
10/14/2008	+2.40 / +10.26%	25.80	25.80	25.80	25.80	25.80	5.17	4,900
10/13/2008	-1.40 / -5.65%	24.50	24.50	23.40	23.40	23.40	4.69	2,500
10/10/2008	-1.70 / -6.42%	25.60	25.60	24.80	24.80	24.80	4.97	7,100
10/9/2008	+0.50 / +1.92%	25.00	27.00	25.00	26.50	26.50	5.31	7,400
10/8/2008	-0.20 / -0.76%	24.30	27.60	24.30	26.00	26.00	5.21	8,700
10/7/2008	-1.50 / -5.42%	26.00	26.20	25.90	26.20	26.20	5.25	3,300
10/6/2008	-2.30 / -7.67%	27.90	27.90	27.70	27.70	27.70	5.55	900
10/3/2008	+0.50 / +1.69%	30.50	30.50	29.40	30.00	30.00	6.01	1,400

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%