Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	7.23	4,000
11/10/2010	+1.40 / +4.52%	31.60	32.50	31.00	32.40	32.40	6.97	9,640
11/9/2010	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	6.67	410
11/8/2010	+0.50 / +1.61%	31.00	31.50	30.00	31.50	31.50	6.78	2,160
11/5/2010	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	6.67	2,080
11/4/2010	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.00	6.46	2,780
11/3/2010	-1.00 / -3.13%	32.00	32.00	30.50	31.00	31.00	6.67	1,500
11/2/2010	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	6.89	1,510
11/1/2010	+0.20 / +0.63%	31.80	32.00	31.80	32.00	32.00	6.89	1,500
10/29/2010	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.80	6.84	6,000
10/28/2010	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	6.78	3,000
10/27/2010	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	6.67	10
10/26/2010	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.54	10
10/25/2010	-1.50 / -4.92%	29.00	31.00	29.00	29.00	29.00	6.24	3,110
10/22/2010	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	6.56	6,000
10/21/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.67	2,000
10/20/2010	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	6.67	5,230
10/19/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.89	1,420
10/18/2010	+0.10 / +0.31%	30.50	32.00	30.50	32.00	32.00	6.89	560
10/15/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.87	0
10/14/2010	-0.10 / -0.31%	32.00	32.00	30.50	31.90	31.90	6.87	1,500
10/13/2010	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	6.89	1,990
10/12/2010	+0.20 / +0.63%	30.40	32.20	30.40	32.20	32.20	6.93	1,020
10/11/2010	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	6.89	100
10/8/2010	-1.00 / -3.07%	31.60	31.60	31.60	31.60	31.60	6.80	250
10/7/2010	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	7.02	100
10/6/2010	-0.40 / -1.21%	32.60	32.60	32.60	32.60	32.60	7.02	100
10/5/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.10	0
10/4/2010	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	7.10	1,100
10/1/2010	-0.10 / -0.30%	32.20	33.00	32.00	33.00	33.00	7.10	2,310

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	58,700	26.90	12.55%
BFC	50,800	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	214,700	33.70	1.05%
DHB	4,000	8.90	3.49%
DOC	0	10.50	0.00%
DPM	566,700	34.90	1.45%