Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+1.60 / +5.14%	32.00	32.80	31.00	32.70	32.70	6.71	34,200
10/8/2009	+0.10 / +0.32%	30.20	31.40	30.20	31.10	31.10	6.38	9,300
10/7/2009	+1.00 / +3.33%	31.00	31.00	30.50	31.00	31.00	6.36	11,900
10/6/2009	+0.90 / +3.09%	30.40	30.40	29.70	30.00	30.00	6.15	3,000
10/5/2009	-0.40 / -1.36%	31.00	31.00	29.10	29.10	29.10	5.97	27,400
10/2/2009	-0.80 / -2.64%	29.60	29.60	29.00	29.50	29.50	6.05	32,100
10/1/2009	-1.70 / -5.31%	30.00	30.50	30.00	30.30	30.30	6.22	5,700
9/30/2009	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	6.56	3,000
9/29/2009	-0.10 / -0.31%	32.40	32.60	32.00	32.00	32.00	6.56	31,500
9/28/2009	-0.40 / -1.23%	32.40	32.40	32.00	32.10	32.10	6.58	21,200
9/25/2009	-0.30 / -0.91%	32.80	33.00	31.60	32.50	32.50	6.67	43,100
9/24/2009	-0.60 / -1.80%	32.70	33.00	32.70	32.80	32.80	6.73	14,100
9/23/2009	-0.10 / -0.30%	34.00	34.00	33.40	33.40	33.40	6.85	19,500
9/22/2009	0.00 / 0.00%	33.40	33.50	33.00	33.50	33.50	6.87	35,300
9/21/2009	+1.20 / +3.72%	32.30	34.50	32.30	33.50	33.50	6.87	37,100
9/18/2009	+0.10 / +0.31%	31.50	32.50	31.50	32.30	32.30	6.63	4,500
9/17/2009	-0.20 / -0.62%	32.10	32.40	32.10	32.20	32.20	6.61	16,800
9/16/2009	-0.40 / -1.22%	32.50	32.50	32.00	32.40	32.40	6.65	22,600
9/15/2009	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.80	6.73	11,900
9/14/2009	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	6.56	8,800
9/11/2009	-0.60 / -1.83%	32.30	33.00	31.90	32.20	32.20	6.61	16,400
9/10/2009	+0.60 / +1.86%	31.00	32.80	31.00	32.80	32.80	6.73	200
9/9/2009	-0.30 / -0.92%	32.30	32.80	32.20	32.20	32.20	6.61	14,000
9/8/2009	+1.00 / +3.17%	32.40	32.50	31.50	32.50	32.50	6.67	10,700
9/7/2009	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.50	6.46	13,700
9/4/2009	-1.90 / -5.78%	32.50	33.20	31.00	31.00	31.00	6.36	12,500
9/3/2009	-1.10 / -3.24%	33.10	33.20	32.90	32.90	32.90	6.75	25,400
9/1/2009	-1.40 / -3.95%	36.00	36.00	34.00	34.00	34.00	6.97	16,300
8/31/2009	+0.80 / +2.31%	36.50	36.50	33.10	35.40	35.40	7.26	41,400
8/28/2009	+1.00 / +2.98%	31.20	34.80	31.20	34.60	34.60	7.10	40,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	103,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%