Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2008	+0.50 / +1.92%	25.00	27.00	25.00	26.50	26.50	5.31	7,400
10/8/2008	-0.20 / -0.76%	24.30	27.60	24.30	26.00	26.00	5.21	8,700
10/7/2008	-1.50 / -5.42%	26.00	26.20	25.90	26.20	26.20	5.25	3,300
10/6/2008	-2.30 / -7.67%	27.90	27.90	27.70	27.70	27.70	5.55	900
10/3/2008	+0.50 / +1.69%	30.50	30.50	29.40	30.00	30.00	6.01	1,400
10/2/2008	+0.50 / +1.72%	29.50	29.50	28.80	29.50	29.50	5.91	6,700
10/1/2008	+1.40 / +5.07%	26.00	29.00	25.70	29.00	29.00	5.81	6,900
9/30/2008	-0.90 / -3.16%	27.60	27.60	27.60	27.60	27.60	5.53	3,700
9/29/2008	-1.00 / -3.39%	30.00	30.00	28.50	28.50	28.50	5.71	6,000
9/26/2008	-0.50 / -1.67%	31.00	31.00	28.00	29.50	29.50	5.91	3,600
9/25/2008	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	6.01	5,500
9/24/2008	-0.50 / -1.67%	29.00	30.00	29.00	29.50	29.50	5.91	2,700
9/23/2008	+0.30 / +1.01%	31.00	31.70	29.70	30.00	30.00	6.01	15,100
9/22/2008	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	5.95	800
9/19/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	5.57	400
9/18/2008	-0.20 / -0.74%	26.80	27.00	25.80	27.00	27.00	5.41	22,000
9/17/2008	-1.30 / -4.56%	27.00	28.00	27.00	27.20	27.20	5.45	7,700
9/16/2008	-2.60 / -8.36%	30.50	30.50	27.90	28.50	28.50	5.71	25,300
9/15/2008	+0.30 / +0.97%	29.50	31.10	29.10	31.10	31.10	6.23	1,200
9/12/2008	-2.20 / -6.67%	30.90	33.90	30.80	30.80	30.80	6.17	11,900
9/11/2008	-2.00 / -5.71%	34.50	34.50	32.90	33.00	33.00	6.61	7,000
9/10/2008	-0.20 / -0.57%	35.50	35.50	34.50	35.00	35.00	7.01	12,900
9/9/2008	+0.20 / +0.57%	34.50	36.00	34.50	35.20	35.20	7.05	9,100
9/8/2008	-2.00 / -5.41%	36.00	36.00	34.10	35.00	35.00	7.01	11,500
9/5/2008	-0.90 / -2.37%	37.00	37.10	36.00	37.00	37.00	7.41	6,800
9/4/2008	-2.90 / -7.11%	37.90	40.70	37.90	37.90	37.90	7.59	7,700
9/3/2008	+2.60 / +6.81%	39.20	40.80	39.20	40.80	40.80	8.17	29,100
8/29/2008	-2.60 / -6.37%	38.50	38.50	38.20	38.20	38.20	7.65	29,900
8/28/2008	-0.80 / -1.92%	43.00	43.00	40.80	40.80	40.80	8.17	3,900
8/27/2008	-0.10 / -0.24%	44.50	44.50	41.00	41.60	41.60	8.33	29,300

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%